73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 65.45 | 65.59 | 65.45 | 65.59 | 1.7K |
| 08:40 | 65.80 | 66.26 | 65.80 | 66.26 | 2.9K |
| 08:45 | 65.99 | 65.99 | 65.99 | 65.99 | 0.5K |
| 08:50 | 65.11 | 65.47 | 65.11 | 65.47 | 1.0K |
| 08:55 | 65.36 | 66.15 | 65.36 | 66.15 | 4.9K |
| 09:00 | 66.26 | 66.28 | 65.37 | 65.96 | 9.8K |
| 09:05 | 65.90 | 65.95 | 65.70 | 65.81 | 5.9K |
| 09:10 | 65.51 | 65.64 | 65.35 | 65.60 | 5.1K |
| 09:15 | 65.65 | 65.88 | 65.59 | 65.73 | 9.8K |
| 09:20 | 65.91 | 66.05 | 65.55 | 65.56 | 6.2K |
| 09:25 | 65.61 | 65.69 | 65.35 | 65.61 | 7.1K |
| 09:30 | 65.42 | 65.52 | 65.00 | 65.52 | 9.3K |
| 09:35 | 65.58 | 65.94 | 65.35 | 65.93 | 7.0K |
| 09:40 | 65.92 | 65.94 | 65.69 | 65.72 | 4.4K |
| 09:45 | 65.69 | 65.71 | 65.30 | 65.30 | 3.8K |
| 09:50 | 65.61 | 65.66 | 65.11 | 65.11 | 7.9K |
| 09:55 | 65.41 | 65.45 | 65.38 | 65.45 | 2.2K |
| 10:00 | 65.29 | 65.33 | 65.25 | 65.25 | 1.7K |
| 10:05 | 65.26 | 65.78 | 65.26 | 65.57 | 7.4K |
| 10:10 | 65.41 | 65.41 | 65.26 | 65.31 | 1.0K |
| 10:15 | 65.32 | 65.38 | 65.20 | 65.38 | 4.1K |
| 10:20 | 65.52 | 65.87 | 65.24 | 65.44 | 9.8K |
| 10:25 | 65.22 | 65.44 | 65.19 | 65.21 | 2.3K |
| 10:30 | 65.21 | 65.55 | 65.21 | 65.55 | 10.1K |
| 10:35 | 65.56 | 65.96 | 65.22 | 65.69 | 15.7K |
| 10:40 | 65.55 | 65.55 | 65.46 | 65.48 | 1.2K |
| 10:45 | 65.47 | 65.62 | 65.40 | 65.49 | 7.5K |
| 10:50 | 65.37 | 65.38 | 65.04 | 65.09 | 2.9K |
| 10:55 | 65.00 | 65.03 | 65.00 | 65.03 | 2.0K |
| 11:00 | 64.98 | 65.00 | 64.68 | 65.00 | 5.3K |
| 11:05 | 65.00 | 65.00 | 64.88 | 65.00 | 4.0K |
| 11:10 | 64.87 | 64.87 | 64.65 | 64.67 | 2.3K |
| 11:15 | 64.67 | 64.67 | 64.54 | 64.67 | 3.5K |
| 11:20 | 64.67 | 64.69 | 64.52 | 64.57 | 12.1K |
| 11:25 | 64.51 | 64.51 | 64.34 | 64.35 | 1.6K |
| 11:30 | 64.37 | 64.92 | 64.22 | 64.73 | 6.1K |
| 11:35 | 64.53 | 64.55 | 64.23 | 64.24 | 3.9K |
| 11:40 | 64.02 | 64.25 | 64.01 | 64.11 | 5.1K |
| 11:45 | 64.11 | 64.62 | 64.11 | 64.41 | 5.9K |
| 11:50 | 64.24 | 64.34 | 64.01 | 64.27 | 6.0K |
| 11:55 | 64.27 | 64.27 | 64.11 | 64.13 | 1.8K |
| 12:00 | 64.13 | 64.14 | 64.00 | 64.00 | 4.6K |
| 12:05 | 64.01 | 64.23 | 63.92 | 64.23 | 14.5K |
| 12:10 | 63.91 | 63.96 | 63.64 | 63.90 | 6.4K |
| 12:15 | 63.99 | 64.19 | 63.85 | 63.85 | 6.8K |
| 12:20 | 63.85 | 64.03 | 63.77 | 63.79 | 4.8K |
| 12:25 | 63.93 | 64.02 | 63.80 | 63.97 | 11.1K |
| 12:30 | 64.05 | 64.05 | 63.64 | 63.90 | 19.6K |
| 12:35 | 63.81 | 64.26 | 63.81 | 64.26 | 7.3K |
| 12:40 | 64.20 | 64.20 | 63.88 | 63.88 | 9.4K |
| 12:45 | 63.65 | 63.95 | 63.65 | 63.95 | 11.7K |
| 12:50 | 63.95 | 63.95 | 63.83 | 63.90 | 4.7K |
| 12:55 | 63.90 | 64.10 | 63.90 | 64.08 | 6.5K |
| 13:00 | 64.01 | 64.01 | 63.99 | 63.99 | 2.8K |
| 13:05 | 63.99 | 64.16 | 63.99 | 64.16 | 7.4K |
| 13:10 | 64.26 | 64.26 | 64.06 | 64.06 | 5.3K |
| 13:15 | 64.02 | 64.16 | 64.02 | 64.16 | 5.5K |
| 13:20 | 64.21 | 64.27 | 64.15 | 64.20 | 3.9K |
| 13:25 | 64.20 | 64.20 | 64.14 | 64.14 | 9.3K |
| 13:30 | 64.22 | 64.55 | 63.97 | 63.99 | 10.2K |
| 13:35 | 64.03 | 64.06 | 63.99 | 64.00 | 6.0K |
| 13:40 | 64.07 | 64.33 | 64.01 | 64.33 | 10.8K |
| 13:45 | 64.33 | 64.33 | 64.20 | 64.20 | 4.9K |
| 13:50 | 64.25 | 64.25 | 64.12 | 64.15 | 5.6K |
| 13:55 | 64.15 | 64.15 | 64.15 | 64.15 | 5.6K |
| 14:00 | 64.15 | 64.16 | 64.12 | 64.15 | 4.4K |
| 14:05 | 64.14 | 64.14 | 64.06 | 64.06 | 29.6K |
| 14:10 | 64.06 | 64.44 | 64.06 | 64.17 | 21.1K |
| 14:15 | 64.16 | 64.20 | 64.06 | 64.06 | 12.2K |
| 14:20 | 64.06 | 64.15 | 64.06 | 64.06 | 17.2K |
| 14:25 | 64.06 | 64.19 | 64.04 | 64.08 | 25.4K |
| 14:30 | 64.08 | 64.08 | 63.67 | 63.80 | 48.2K |
| 14:35 | 63.80 | 63.86 | 63.80 | 63.80 | 26.3K |
| 14:40 | 63.80 | 63.81 | 62.86 | 62.90 | 171.8K |
| 14:45 | 62.86 | 62.90 | 61.75 | 62.00 | 150.9K |
| 14:50 | 61.99 | 62.48 | 61.72 | 61.80 | 204.0K |
| 14:55 | 61.75 | 61.75 | 61.09 | 61.18 | 679.6K |