Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 67.31 67.45 66.30 66.30 30.3K
07:35 66.35 67.41 66.30 67.41 5.4K
07:40 67.40 67.84 67.40 67.83 6.2K
07:45 67.88 67.98 67.49 67.75 10.5K
07:50 67.67 67.98 67.52 67.86 9.6K
07:55 67.93 68.00 67.74 67.75 22.5K
08:00 67.75 67.75 67.06 67.07 11.0K
08:05 67.04 67.47 67.00 67.14 6.7K
08:10 67.11 67.31 66.81 66.83 15.4K
08:15 67.06 67.06 66.38 67.01 5.6K
08:20 67.01 67.06 66.72 66.72 8.0K
08:25 66.64 67.10 66.64 67.06 15.3K
08:30 67.11 67.12 66.93 67.12 6.6K
08:35 67.11 67.24 67.09 67.24 9.8K
08:40 67.25 67.25 66.94 66.94 5.6K
08:45 66.97 67.11 66.61 66.71 9.8K
08:50 66.69 66.69 65.66 66.27 28.3K
08:55 66.33 66.57 66.01 66.07 22.2K
09:00 66.00 66.61 65.97 66.61 45.0K
09:05 66.92 67.09 66.84 67.09 7.2K
09:10 67.13 67.25 67.08 67.08 7.7K
09:15 67.23 67.99 67.23 67.27 19.2K
09:20 67.27 67.48 67.27 67.48 10.5K
09:25 67.39 67.47 66.59 66.59 7.2K
09:30 67.13 67.13 66.61 67.04 4.9K
09:35 67.19 67.19 67.01 67.06 5.3K
09:40 67.07 67.58 67.07 67.40 14.0K
09:45 67.39 67.39 67.14 67.32 5.0K
09:50 67.24 67.31 67.02 67.19 6.0K
09:55 67.19 67.20 66.86 67.15 4.4K
10:00 67.18 67.26 67.18 67.24 4.9K
10:05 67.24 67.25 67.14 67.25 5.2K
10:10 67.23 67.24 67.11 67.11 4.5K
10:15 67.13 67.25 66.76 67.12 10.4K
10:20 67.20 67.24 66.75 66.94 11.2K
10:25 67.01 67.24 67.01 67.18 6.5K
10:30 67.18 67.23 66.98 67.21 4.6K
10:35 67.20 67.61 67.15 67.61 212.8K
10:40 67.61 67.61 67.39 67.44 5.7K
10:45 67.40 67.67 67.39 67.62 16.0K
10:50 67.60 67.63 67.41 67.44 8.6K
10:55 67.45 67.50 67.25 67.43 11.8K
11:00 67.50 67.52 67.13 67.39 8.7K
11:05 67.40 67.49 67.31 67.39 10.3K
11:10 67.43 67.43 67.15 67.24 10.7K
11:15 67.25 67.39 66.76 67.01 14.9K
11:20 67.16 67.38 67.16 67.37 9.9K
11:25 67.37 67.43 67.14 67.25 13.1K
11:30 67.19 67.23 66.63 67.17 8.5K
11:35 67.20 67.25 67.20 67.24 14.6K
11:40 67.25 67.25 67.24 67.25 6.1K
11:45 67.24 67.28 67.24 67.25 8.4K
11:50 67.25 67.32 67.24 67.25 13.0K
11:55 67.25 67.25 67.25 67.25 8.4K
12:00 67.25 67.25 67.23 67.24 10.6K
12:05 67.21 67.43 67.18 67.34 8.4K
12:10 67.38 67.39 67.33 67.34 6.9K
12:15 67.32 67.37 67.25 67.28 11.5K
12:20 67.28 67.37 67.23 67.30 7.3K
12:25 67.30 67.44 67.16 67.41 12.0K
12:30 67.42 67.43 67.33 67.42 8.4K
12:35 67.44 67.45 67.42 67.44 10.4K
12:40 67.45 67.45 67.20 67.20 22.4K
12:45 67.20 67.25 67.20 67.25 9.0K
12:50 67.25 67.26 67.19 67.24 13.0K
12:55 67.24 67.28 67.24 67.25 18.3K
13:00 67.25 67.29 67.24 67.25 15.6K
13:05 67.25 67.28 67.25 67.25 18.4K
13:10 67.24 67.25 67.24 67.24 9.9K
13:15 67.25 67.28 67.25 67.25 16.6K
13:20 67.25 67.25 67.25 67.25 16.2K
13:25 67.25 67.25 67.24 67.25 18.8K
13:30 67.25 67.44 67.25 67.39 53.1K
13:35 67.38 67.43 67.36 67.43 22.9K
13:40 67.43 67.44 67.32 67.42 21.6K
13:45 67.40 67.41 67.27 67.33 31.4K
13:50 67.32 67.44 67.24 67.25 78.4K
13:55 67.25 67.38 67.01 67.30 228.6K
14:55 67.31 67.31 67.31 67.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据