Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 65.37 65.37 65.37 65.37 0.4K
07:45 64.56 64.57 64.30 64.30 1.0K
07:50 64.33 64.61 64.33 64.61 1.6K
07:55 64.78 64.82 64.68 64.82 1.2K
08:00 65.03 65.03 65.03 65.03 0.2K
08:05 64.96 64.96 64.96 64.96 0.8K
08:10 64.89 64.89 64.35 64.57 3.7K
08:15 64.57 64.57 64.51 64.51 1.5K
08:20 64.35 64.35 64.22 64.31 3.3K
08:25 64.31 64.31 63.81 64.05 97.9K
08:30 63.97 64.10 63.96 64.10 7.7K
08:35 64.26 64.45 64.26 64.45 2.2K
08:40 64.45 64.50 64.45 64.50 1.8K
08:45 64.62 64.69 64.50 64.61 5.7K
08:50 64.97 65.09 64.97 65.08 3.0K
08:55 65.22 65.23 65.21 65.23 1.8K
09:00 65.31 65.36 65.25 65.25 3.1K
09:05 65.35 65.36 65.35 65.36 1.7K
09:10 65.48 65.48 65.34 65.34 6.1K
09:15 65.34 65.34 65.02 65.04 3.7K
09:20 65.16 65.18 65.11 65.18 1.6K
09:25 65.27 65.39 65.27 65.31 1.7K
09:30 65.36 65.44 65.13 65.13 5.5K
09:35 65.14 65.14 65.08 65.08 3.0K
09:40 65.12 65.13 65.00 65.13 3.6K
09:45 65.29 65.29 65.21 65.22 2.8K
09:50 65.31 65.41 65.21 65.21 6.6K
09:55 65.06 65.14 65.06 65.14 1.9K
10:00 65.25 65.38 65.25 65.38 2.2K
10:05 65.40 65.53 65.38 65.53 2.5K
10:10 65.53 65.53 65.01 65.01 12.1K
10:15 64.97 64.99 64.97 64.99 2.1K
10:20 65.04 65.04 65.04 65.04 0.5K
10:25 65.08 65.20 65.08 65.20 3.4K
10:30 65.20 65.20 64.96 65.00 6.5K
10:35 64.97 65.10 64.97 65.00 4.0K
10:40 65.00 65.03 65.00 65.03 0.7K
10:45 65.07 65.08 65.04 65.04 2.5K
10:50 65.16 65.20 65.15 65.16 4.2K
10:55 65.14 65.14 64.99 65.01 3.3K
11:00 65.00 65.09 65.00 65.09 2.3K
11:05 65.03 65.03 65.03 65.03 0.6K
11:10 65.12 65.12 64.93 64.93 3.7K
11:15 64.96 64.97 64.96 64.96 2.0K
11:20 64.96 64.96 64.93 64.93 0.9K
11:25 64.95 64.95 64.85 64.87 2.9K
11:30 64.87 64.95 64.87 64.95 2.0K
11:35 64.95 65.00 64.90 64.90 3.8K
11:40 64.88 64.88 64.87 64.87 1.7K
11:45 64.86 64.86 64.84 64.84 1.6K
11:50 64.81 64.87 64.80 64.87 4.5K
11:55 64.84 64.87 64.82 64.87 6.9K
12:00 64.85 64.87 64.85 64.87 1.6K
12:05 64.87 65.00 64.85 65.00 5.0K
12:10 65.00 65.00 65.00 65.00 0.9K
12:15 65.00 65.00 64.93 65.00 3.4K
12:20 65.00 65.00 64.87 64.91 7.0K
12:25 64.88 64.91 64.88 64.91 1.7K
12:30 64.96 65.00 64.96 65.00 1.2K
12:35 65.00 65.00 64.92 64.92 4.4K
12:40 64.91 64.93 64.90 64.90 4.4K
12:45 65.00 65.26 65.00 65.26 61.4K
12:50 65.26 65.29 65.26 65.29 0.8K
12:55 65.30 65.39 65.30 65.39 2.5K
13:00 65.39 65.39 65.26 65.26 5.9K
13:05 65.20 65.24 65.20 65.24 1.5K
13:10 65.23 65.31 65.21 65.31 7.3K
13:15 65.51 65.54 65.44 65.53 2.2K
13:20 65.54 65.55 65.37 65.37 9.4K
13:25 65.37 65.44 65.34 65.34 16.2K
13:30 65.36 65.58 65.36 65.58 6.5K
13:35 65.58 65.72 65.50 65.67 10.7K
13:40 65.65 65.65 65.24 65.44 105.9K
13:45 65.44 65.50 65.31 65.43 84.7K
13:50 65.44 65.73 65.41 65.65 88.9K
13:55 65.65 65.71 65.50 65.71 371.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据