73.66
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:35 | 66.65 | 66.65 | 66.31 | 66.31 | 2.0K |
| 07:40 | 66.05 | 66.19 | 66.05 | 66.19 | 0.3K |
| 07:45 | 66.24 | 66.24 | 66.07 | 66.07 | 1.6K |
| 07:50 | 66.19 | 66.19 | 65.72 | 65.78 | 2.6K |
| 07:55 | 65.83 | 65.98 | 65.25 | 65.81 | 5.2K |
| 08:00 | 65.25 | 65.79 | 65.16 | 65.44 | 6.3K |
| 08:05 | 65.67 | 65.67 | 65.45 | 65.51 | 2.7K |
| 08:10 | 65.30 | 65.62 | 65.14 | 65.62 | 11.3K |
| 08:15 | 65.45 | 65.55 | 64.75 | 65.24 | 10.7K |
| 08:20 | 64.96 | 64.96 | 64.05 | 64.27 | 5.0K |
| 08:25 | 64.27 | 64.83 | 64.22 | 64.27 | 6.6K |
| 08:30 | 64.27 | 64.54 | 63.64 | 64.07 | 13.3K |
| 08:35 | 64.07 | 65.11 | 64.07 | 65.11 | 6.8K |
| 08:40 | 64.50 | 65.08 | 64.47 | 64.47 | 10.7K |
| 08:45 | 64.47 | 64.90 | 64.11 | 64.57 | 13.0K |
| 08:50 | 64.68 | 64.81 | 64.56 | 64.78 | 12.9K |
| 08:55 | 64.78 | 64.87 | 64.60 | 64.87 | 15.0K |
| 09:00 | 64.96 | 65.02 | 64.68 | 64.87 | 15.5K |
| 09:05 | 64.87 | 65.16 | 64.87 | 65.01 | 3.7K |
| 09:10 | 65.05 | 65.07 | 65.01 | 65.06 | 4.0K |
| 09:15 | 65.17 | 65.34 | 65.14 | 65.16 | 11.3K |
| 09:20 | 65.13 | 65.43 | 65.11 | 65.26 | 4.7K |
| 09:25 | 65.24 | 65.35 | 65.24 | 65.26 | 5.8K |
| 09:30 | 65.27 | 65.59 | 65.27 | 65.52 | 3.4K |
| 09:35 | 65.60 | 65.60 | 65.19 | 65.26 | 11.3K |
| 09:40 | 65.25 | 65.25 | 64.90 | 64.97 | 6.9K |
| 09:45 | 64.98 | 65.17 | 64.98 | 65.08 | 5.7K |
| 09:50 | 65.06 | 65.13 | 65.03 | 65.13 | 5.8K |
| 09:55 | 65.16 | 65.16 | 64.88 | 65.00 | 6.2K |
| 10:00 | 64.98 | 65.06 | 64.84 | 65.06 | 6.6K |
| 10:05 | 64.98 | 65.06 | 64.94 | 64.96 | 5.5K |
| 10:10 | 64.98 | 65.07 | 64.94 | 65.04 | 6.5K |
| 10:15 | 65.05 | 65.05 | 64.79 | 64.80 | 8.4K |
| 10:20 | 64.74 | 64.74 | 64.57 | 64.65 | 5.5K |
| 10:25 | 64.61 | 64.67 | 64.45 | 64.51 | 13.8K |
| 10:30 | 64.46 | 64.46 | 64.12 | 64.17 | 12.5K |
| 10:35 | 64.17 | 64.19 | 64.09 | 64.09 | 8.0K |
| 10:40 | 64.09 | 64.18 | 64.07 | 64.18 | 9.5K |
| 10:45 | 64.16 | 64.22 | 63.66 | 63.78 | 14.6K |
| 10:50 | 63.83 | 63.89 | 63.64 | 63.64 | 14.6K |
| 10:55 | 63.66 | 63.68 | 63.56 | 63.60 | 10.6K |
| 11:00 | 63.59 | 63.59 | 63.10 | 63.15 | 13.7K |
| 11:05 | 63.15 | 63.40 | 63.15 | 63.18 | 9.8K |
| 11:10 | 63.18 | 63.70 | 63.17 | 63.66 | 11.6K |
| 11:15 | 63.66 | 63.88 | 63.47 | 63.88 | 7.3K |
| 11:20 | 63.88 | 63.96 | 63.88 | 63.92 | 9.4K |
| 11:25 | 63.98 | 64.19 | 63.84 | 64.18 | 6.4K |
| 11:30 | 64.13 | 64.25 | 64.13 | 64.25 | 1.7K |
| 11:35 | 64.17 | 64.58 | 64.17 | 64.58 | 16.6K |
| 11:40 | 64.57 | 64.77 | 64.52 | 64.77 | 4.8K |
| 11:45 | 64.90 | 65.02 | 64.85 | 64.95 | 9.4K |
| 11:50 | 64.78 | 64.98 | 64.52 | 64.98 | 7.1K |
| 11:55 | 64.92 | 65.02 | 64.92 | 65.00 | 6.5K |
| 12:00 | 64.90 | 65.00 | 64.56 | 65.00 | 4.7K |
| 12:05 | 64.96 | 65.08 | 64.90 | 65.00 | 9.6K |
| 12:10 | 64.95 | 65.04 | 64.90 | 65.04 | 5.7K |
| 12:15 | 65.00 | 65.04 | 64.95 | 64.95 | 7.0K |
| 12:20 | 65.02 | 65.12 | 65.00 | 65.12 | 6.5K |
| 12:25 | 65.12 | 65.14 | 64.70 | 64.71 | 18.7K |
| 12:30 | 64.80 | 64.96 | 64.80 | 64.90 | 4.4K |
| 12:35 | 64.91 | 65.06 | 64.91 | 64.96 | 9.4K |
| 12:40 | 64.95 | 65.04 | 64.85 | 64.96 | 7.3K |
| 12:45 | 64.97 | 65.05 | 64.97 | 65.01 | 5.2K |
| 12:50 | 65.02 | 65.02 | 64.91 | 64.91 | 3.8K |
| 12:55 | 64.91 | 65.02 | 64.90 | 65.02 | 6.7K |
| 13:00 | 65.01 | 65.04 | 65.00 | 65.03 | 6.4K |
| 13:05 | 65.02 | 65.23 | 65.02 | 65.23 | 3.8K |
| 13:10 | 65.20 | 65.20 | 64.99 | 65.04 | 10.0K |
| 13:15 | 65.04 | 65.13 | 65.00 | 65.13 | 3.0K |
| 13:20 | 65.10 | 65.10 | 65.08 | 65.08 | 1.7K |
| 13:25 | 65.07 | 65.11 | 64.63 | 65.11 | 11.4K |
| 13:30 | 65.11 | 65.26 | 65.11 | 65.26 | 5.2K |
| 13:35 | 65.20 | 65.25 | 65.01 | 65.01 | 16.1K |
| 13:40 | 65.00 | 65.14 | 64.98 | 64.99 | 29.5K |
| 13:45 | 64.99 | 65.19 | 64.98 | 65.19 | 33.9K |
| 13:50 | 65.12 | 65.17 | 65.11 | 65.15 | 32.2K |
| 13:55 | 65.15 | 65.41 | 65.15 | 65.40 | 64.6K |
| 14:55 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |