Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:35 65.73 65.73 65.73 65.73 0.7K
07:40 65.73 65.73 65.57 65.57 2.1K
07:45 65.57 65.95 65.57 65.95 2.2K
07:50 66.27 66.27 66.09 66.09 2.6K
07:55 65.90 66.13 65.88 66.04 9.1K
08:00 66.13 66.31 66.13 66.31 3.2K
08:05 66.31 66.33 66.21 66.21 5.7K
08:10 66.17 66.23 66.17 66.17 4.9K
08:15 66.06 66.16 66.06 66.06 1.1K
08:20 66.08 66.13 66.06 66.10 2.0K
08:25 66.09 66.10 65.90 65.98 4.8K
08:30 65.98 66.02 65.93 66.00 5.9K
08:35 66.00 66.10 66.00 66.10 4.4K
08:40 66.10 66.10 66.02 66.09 40.8K
08:45 66.07 66.25 66.07 66.25 6.6K
08:50 66.25 66.32 66.15 66.15 10.2K
08:55 66.01 66.02 65.95 65.95 3.3K
09:00 65.95 66.27 65.95 66.27 6.0K
09:05 66.19 66.33 66.18 66.29 10.0K
09:10 66.33 66.33 66.33 66.33 1.1K
09:15 66.35 66.55 66.34 66.55 7.0K
09:20 66.59 66.65 66.54 66.55 6.7K
09:25 66.55 66.56 66.52 66.52 3.3K
09:30 66.56 66.60 66.56 66.59 10.4K
09:35 66.61 66.61 66.57 66.61 4.3K
09:40 66.57 66.57 66.54 66.54 2.6K
09:45 66.54 66.85 66.54 66.84 25.6K
09:50 66.84 66.89 66.82 66.83 13.3K
09:55 66.89 66.89 66.80 66.83 6.1K
10:00 66.79 66.95 66.79 66.88 12.5K
10:05 66.88 67.00 66.88 66.93 10.2K
10:10 66.92 66.92 66.72 66.73 5.2K
10:15 66.73 66.73 66.72 66.72 2.4K
10:20 66.80 66.80 66.73 66.80 5.7K
10:25 66.81 66.98 66.81 66.86 9.1K
10:30 66.84 66.88 66.84 66.84 0.8K
10:35 66.88 66.89 66.82 66.82 6.1K
10:40 66.82 66.82 66.69 66.69 3.7K
10:45 66.77 66.81 66.73 66.73 2.7K
10:50 66.81 66.81 66.73 66.76 1.8K
10:55 66.72 66.72 66.55 66.55 2.6K
11:00 66.65 66.95 66.65 66.95 11.3K
11:05 66.95 66.99 66.95 66.99 2.6K
11:10 66.92 66.99 66.92 66.96 3.1K
11:15 66.90 66.92 66.87 66.91 5.2K
11:20 66.91 66.91 66.56 66.65 28.4K
11:25 66.61 66.71 66.61 66.68 4.2K
11:30 66.68 66.73 66.60 66.60 6.0K
11:35 66.45 66.45 66.40 66.40 1.6K
11:40 66.44 66.50 66.43 66.50 2.3K
11:45 66.50 66.51 66.46 66.51 2.2K
11:50 66.50 66.58 66.50 66.50 5.2K
11:55 66.50 66.50 66.35 66.35 4.4K
12:00 66.35 66.61 66.35 66.56 11.1K
12:05 66.56 66.64 66.56 66.64 6.3K
12:10 66.67 66.78 66.65 66.78 4.4K
12:15 66.82 66.86 66.78 66.86 11.4K
12:20 66.84 66.97 66.84 66.88 5.8K
12:25 66.87 66.88 66.87 66.88 3.6K
12:30 66.87 66.88 66.86 66.86 8.5K
12:35 66.86 66.86 66.31 66.35 6.7K
12:40 66.35 66.59 66.35 66.52 17.4K
12:45 66.55 66.67 66.55 66.61 6.6K
12:50 66.65 66.65 66.59 66.62 6.7K
12:55 66.60 66.60 66.37 66.39 12.8K
13:00 66.41 66.45 66.39 66.45 13.0K
13:05 66.53 66.53 66.32 66.40 10.1K
13:10 66.39 66.40 66.38 66.38 5.2K
13:15 66.38 66.47 66.38 66.40 16.7K
13:20 66.42 66.46 66.39 66.40 9.3K
13:25 66.39 66.53 66.39 66.53 7.8K
13:30 66.45 66.49 66.39 66.39 9.1K
13:35 66.44 66.44 66.37 66.41 23.6K
13:40 66.41 66.49 66.16 66.49 44.8K
13:45 66.49 66.49 66.35 66.41 32.2K
13:50 66.39 66.42 66.35 66.37 33.3K
13:55 66.35 66.50 66.31 66.31 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据