Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 65.97 66.69 65.93 66.60 18.4K
07:35 66.24 66.59 66.24 66.26 3.6K
07:40 66.39 66.39 66.05 66.05 3.6K
07:45 65.89 65.89 65.88 65.88 0.2K
07:50 65.88 65.89 65.88 65.89 0.5K
07:55 65.88 65.88 65.78 65.84 1.5K
08:00 65.12 65.40 65.11 65.38 1.1K
08:05 65.36 65.45 65.35 65.35 1.1K
08:10 65.34 65.91 65.21 65.64 17.0K
08:15 65.58 65.79 65.41 65.41 3.5K
08:20 65.41 65.42 65.11 65.11 1.8K
08:25 65.10 65.10 64.78 64.82 2.2K
08:30 64.83 65.38 64.82 65.38 7.2K
08:35 65.37 65.37 65.15 65.34 1.1K
08:40 65.33 65.33 65.16 65.16 7.7K
08:45 65.05 65.05 64.95 64.96 4.5K
08:50 65.12 65.12 64.81 64.92 8.8K
08:55 64.90 64.90 64.69 64.72 4.8K
09:00 64.71 64.90 64.71 64.90 2.0K
09:05 64.89 64.90 64.66 64.66 12.7K
09:10 64.65 64.82 64.65 64.82 3.6K
09:15 64.78 65.21 64.75 65.21 2.1K
09:20 64.92 64.92 64.86 64.86 5.0K
09:25 64.85 64.86 64.77 64.80 7.6K
09:30 64.81 64.83 64.77 64.83 4.3K
09:35 64.89 64.94 64.64 64.65 13.2K
09:40 64.61 64.72 64.56 64.72 6.1K
09:45 64.73 64.73 64.47 64.47 9.0K
09:50 64.40 64.51 64.40 64.46 4.1K
09:55 64.56 64.56 64.29 64.33 8.7K
10:00 64.35 64.54 64.32 64.50 6.2K
10:05 64.48 64.55 64.34 64.51 7.7K
10:10 64.50 64.54 64.49 64.53 9.3K
10:15 64.53 64.74 64.49 64.71 17.8K
10:20 64.70 64.74 64.62 64.65 10.5K
10:25 64.69 64.73 64.65 64.70 7.8K
10:30 64.69 64.69 64.54 64.60 5.2K
10:35 64.57 64.60 64.57 64.58 3.7K
10:40 64.57 64.59 64.57 64.57 4.4K
10:45 64.57 64.59 64.55 64.56 4.5K
10:50 64.56 64.57 64.55 64.55 3.4K
10:55 64.49 64.51 64.47 64.48 3.9K
11:00 64.49 64.53 64.48 64.48 4.1K
11:05 64.49 64.98 64.49 64.87 152.5K
11:10 64.89 64.97 64.86 64.90 5.1K
11:15 64.92 64.95 64.87 64.95 25.1K
11:20 64.95 64.99 64.93 64.99 33.9K
11:25 65.01 65.11 65.01 65.11 3.0K
11:30 65.14 65.26 65.11 65.13 6.2K
11:35 65.12 65.12 64.96 65.00 6.9K
11:40 65.07 65.24 65.06 65.18 4.3K
11:45 65.20 65.30 65.20 65.27 5.8K
11:50 65.29 65.47 65.29 65.35 3.9K
11:55 65.25 65.42 65.22 65.38 4.4K
12:00 65.38 65.39 65.31 65.31 4.8K
12:05 65.26 65.30 65.25 65.30 5.7K
12:10 65.35 65.35 65.05 65.24 12.8K
12:15 65.26 65.31 65.26 65.30 4.6K
12:20 65.31 65.42 65.23 65.24 6.9K
12:25 65.28 65.33 65.28 65.28 4.2K
12:30 65.28 65.29 65.27 65.28 4.8K
12:35 65.29 65.59 65.29 65.47 5.6K
12:40 65.46 65.52 65.46 65.52 5.4K
12:45 65.54 65.73 65.44 65.44 6.4K
12:50 65.47 65.47 65.46 65.47 3.9K
12:55 65.60 65.73 65.60 65.72 7.4K
13:00 65.69 65.71 65.41 65.68 4.8K
13:05 65.65 65.67 65.61 65.61 2.2K
13:10 65.62 66.00 65.61 65.94 22.6K
13:15 66.00 66.05 65.61 65.77 8.4K
13:20 65.76 65.98 65.75 65.77 17.8K
13:25 65.76 65.77 65.76 65.77 5.3K
13:30 65.77 65.77 65.75 65.77 9.2K
13:35 65.76 65.77 65.58 65.72 39.4K
13:40 65.69 65.69 65.58 65.59 15.9K
13:45 65.60 65.83 65.59 65.75 36.2K
13:50 65.74 65.75 65.59 65.64 24.2K
13:55 65.65 65.75 65.64 65.75 162.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据