Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:35 65.35 65.35 65.35 65.35 0.4K
07:45 65.60 66.20 65.60 66.17 1.5K
07:50 65.88 65.88 65.36 65.88 1.9K
07:55 65.88 65.97 65.80 65.97 1.1K
08:00 65.80 65.80 65.61 65.61 0.6K
08:05 65.50 65.74 65.45 65.74 2.7K
08:10 65.72 65.75 65.72 65.75 0.6K
08:15 65.69 66.05 65.69 65.92 5.5K
08:20 65.88 65.88 65.84 65.84 1.7K
08:25 65.86 66.07 65.82 66.03 5.3K
08:30 66.04 66.04 65.98 65.98 1.9K
08:35 65.96 66.13 65.83 66.13 3.8K
08:40 66.22 66.22 66.16 66.16 0.5K
08:45 66.08 66.11 66.06 66.06 2.1K
08:50 66.06 66.06 65.81 65.81 3.1K
08:55 65.78 65.89 65.78 65.89 2.3K
09:00 65.82 65.90 65.82 65.90 2.6K
09:05 65.91 65.93 65.89 65.93 1.4K
09:10 65.94 65.94 65.86 65.86 1.0K
09:15 65.86 65.87 65.84 65.86 2.8K
09:20 65.73 65.87 65.73 65.78 1.8K
09:25 65.86 65.86 65.78 65.79 2.8K
09:30 65.86 66.02 65.79 65.86 9.8K
09:35 65.79 65.87 65.79 65.86 12.1K
09:40 65.87 65.90 65.76 65.89 10.7K
09:45 65.91 65.91 65.80 65.85 7.3K
09:50 65.86 65.90 65.79 65.90 27.4K
09:55 65.89 65.89 65.81 65.81 0.2K
10:00 65.81 65.81 65.20 65.30 3.3K
10:05 65.25 65.30 65.25 65.30 0.9K
10:10 65.30 65.59 65.30 65.33 7.0K
10:15 65.33 65.39 65.30 65.34 1.6K
10:20 65.34 65.36 65.33 65.36 1.7K
10:25 65.35 65.54 65.35 65.47 3.2K
10:30 65.47 65.50 65.34 65.50 4.8K
10:35 65.43 65.51 65.43 65.48 2.3K
10:40 65.39 65.54 65.37 65.49 3.1K
10:45 65.50 65.50 65.50 65.50 1.5K
10:50 65.50 65.52 65.37 65.41 4.6K
10:55 65.41 65.45 65.38 65.44 3.0K
11:00 65.42 65.44 65.31 65.39 4.0K
11:05 65.43 65.43 65.30 65.36 5.8K
11:10 65.32 65.35 65.25 65.25 1.8K
11:15 65.22 65.32 65.16 65.16 2.7K
11:20 65.17 65.43 65.17 65.42 10.6K
11:25 65.40 65.40 65.13 65.20 19.0K
11:30 65.20 65.20 64.60 65.01 6.6K
11:35 65.12 65.15 65.06 65.14 6.0K
11:40 65.16 65.22 65.16 65.17 5.2K
11:45 65.17 65.40 65.17 65.40 2.7K
11:50 65.40 65.40 65.29 65.29 4.5K
11:55 65.33 65.48 65.33 65.48 3.1K
12:00 65.48 65.48 65.25 65.45 10.8K
12:05 65.46 65.46 65.36 65.40 4.6K
12:10 65.40 65.48 65.37 65.43 3.9K
12:15 65.47 65.48 65.24 65.28 8.1K
12:20 65.28 65.41 65.25 65.41 3.7K
12:25 65.44 65.45 65.35 65.35 3.9K
12:30 65.41 65.41 65.10 65.19 5.6K
12:35 65.19 65.19 64.85 64.97 5.1K
12:40 64.87 64.97 64.86 64.93 4.8K
12:45 64.93 64.93 64.86 64.92 4.5K
12:50 64.93 65.07 64.92 65.06 4.2K
12:55 65.06 65.07 64.98 65.06 4.5K
13:00 65.06 65.07 64.93 64.99 7.7K
13:05 65.04 65.08 64.98 64.99 4.2K
13:10 65.02 65.11 65.00 65.11 2.7K
13:15 65.11 65.11 65.04 65.11 2.7K
13:20 65.11 65.11 65.11 65.11 4.0K
13:25 65.11 65.12 65.11 65.11 1.5K
13:30 65.13 65.13 65.10 65.12 163.4K
13:35 65.11 65.41 65.07 65.08 269.6K
13:40 65.07 65.46 65.07 65.29 264.6K
13:45 65.29 65.33 65.13 65.14 328.5K
13:50 65.15 65.15 65.13 65.13 201.9K
13:55 65.13 65.14 64.89 64.89 2,346.4K
14:55 65.18 65.18 65.18 65.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据