Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 64.91 64.91 64.56 64.56 4.5K
07:35 64.56 64.56 64.46 64.46 0.3K
07:40 64.45 64.48 64.45 64.48 0.8K
07:45 64.89 65.58 64.58 65.58 2.8K
07:50 65.55 65.55 65.50 65.53 1.4K
07:55 65.65 65.65 65.46 65.46 2.6K
08:00 65.45 65.54 65.40 65.41 2.4K
08:05 65.41 65.42 65.41 65.42 0.9K
08:10 65.43 65.54 65.43 65.54 0.8K
08:15 65.59 65.75 65.59 65.74 3.0K
08:20 65.73 65.75 65.73 65.75 1.3K
08:25 65.74 65.76 65.49 65.73 1.5K
08:30 65.76 65.78 65.48 65.76 1.9K
08:35 65.79 65.91 65.78 65.91 8.0K
08:40 65.91 66.49 65.90 66.41 6.5K
08:45 66.41 66.41 66.07 66.15 7.5K
08:50 66.20 66.39 66.19 66.30 7.5K
08:55 66.29 66.41 66.27 66.41 9.1K
09:00 66.50 66.50 65.83 65.83 10.1K
09:05 65.64 65.68 65.64 65.67 0.6K
09:10 65.63 65.63 65.63 65.63 1.0K
09:15 65.63 65.63 65.53 65.61 4.9K
09:20 65.59 65.60 65.59 65.60 0.3K
09:25 65.60 65.62 65.59 65.61 1.3K
09:30 65.61 65.61 65.43 65.43 3.2K
09:35 65.38 65.58 65.34 65.34 0.6K
09:40 65.33 65.54 65.33 65.35 1.0K
09:45 65.57 65.89 65.55 65.87 5.8K
09:50 65.92 65.93 65.88 65.92 1.3K
09:55 65.96 65.97 65.84 65.93 1.7K
10:00 65.92 66.00 65.79 66.00 1.5K
10:05 66.00 66.03 65.99 66.01 1.2K
10:10 66.03 66.06 65.77 65.98 15.0K
10:15 66.02 66.02 66.02 66.02 1.7K
10:20 66.07 66.35 66.07 66.35 2.6K
10:25 66.34 66.37 66.28 66.35 1.3K
10:30 66.36 66.36 66.25 66.34 1.2K
10:35 66.31 66.35 66.31 66.33 2.2K
10:40 66.35 66.35 66.30 66.31 1.7K
10:45 66.30 66.30 66.11 66.19 3.1K
10:50 66.19 66.22 66.15 66.19 9.1K
10:55 66.19 66.28 66.19 66.28 1.1K
11:00 66.28 66.42 66.26 66.39 1.7K
11:05 66.37 66.37 66.06 66.06 8.2K
11:10 66.16 66.16 66.07 66.09 2.6K
11:15 66.07 66.07 66.05 66.05 0.9K
11:20 66.02 66.02 65.98 65.98 0.9K
11:25 65.98 65.98 65.95 65.95 0.9K
11:30 65.95 65.95 65.95 65.95 0.6K
11:35 65.95 66.01 65.94 66.01 4.1K
11:40 66.11 66.16 66.10 66.10 2.6K
11:45 66.08 66.09 66.06 66.07 4.3K
11:50 66.07 66.07 65.82 65.82 1.9K
11:55 65.81 65.88 65.81 65.88 4.8K
12:00 65.90 65.92 65.90 65.92 1.5K
12:05 66.01 66.03 66.01 66.03 1.0K
12:10 66.04 66.18 66.04 66.18 1.3K
12:15 66.26 66.26 66.09 66.09 2.7K
12:20 66.07 66.08 66.01 66.01 5.9K
12:25 66.00 66.05 66.00 66.03 2.4K
12:30 66.04 66.07 66.04 66.04 2.1K
12:35 66.05 66.05 66.04 66.04 0.5K
12:40 66.04 66.05 65.76 65.77 5.6K
12:45 65.80 65.93 65.80 65.93 2.3K
12:50 65.94 65.94 65.86 65.86 4.9K
12:55 65.85 65.85 65.77 65.80 6.7K
13:00 65.83 65.99 65.59 65.59 12.3K
13:05 65.60 65.71 65.60 65.71 3.0K
13:10 65.85 66.03 65.85 65.86 11.0K
13:15 65.95 65.99 65.79 65.79 7.6K
13:20 65.79 65.79 65.79 65.79 4.9K
13:25 65.91 65.91 65.88 65.89 2.5K
13:30 65.88 65.88 65.69 65.82 3.9K
13:35 65.70 65.74 65.70 65.73 5.2K
13:40 65.78 66.13 65.78 66.13 48.7K
13:45 66.13 66.34 66.04 66.24 51.4K
13:50 66.30 66.32 66.23 66.30 57.1K
13:55 66.30 66.30 65.92 65.97 143.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据