Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:45 65.53 65.54 65.53 65.54 2.4K
07:50 65.54 65.54 65.00 65.00 8.8K
07:55 65.01 65.34 65.01 65.34 0.7K
08:00 65.87 66.04 65.87 66.04 0.2K
08:05 66.04 66.10 66.04 66.08 0.5K
08:10 66.41 66.41 66.41 66.41 0.2K
08:15 66.40 66.40 66.30 66.30 1.3K
08:20 66.33 66.33 66.32 66.32 0.7K
08:25 66.33 66.33 65.87 65.87 17.6K
08:30 65.71 65.71 65.62 65.62 0.9K
08:35 65.92 65.92 65.62 65.85 1.1K
08:40 65.85 65.85 65.62 65.64 1.5K
08:45 65.64 65.83 65.64 65.83 3.0K
08:50 65.83 65.83 65.74 65.80 2.3K
08:55 65.80 65.80 65.74 65.78 1.2K
09:00 65.79 65.80 65.77 65.78 3.1K
09:05 65.79 66.27 65.79 66.27 8.8K
09:10 66.26 66.36 66.25 66.25 2.9K
09:15 66.27 66.27 66.03 66.21 1.0K
09:20 66.18 66.18 65.98 66.14 3.7K
09:25 66.02 66.11 66.02 66.11 2.4K
09:30 66.20 66.52 66.20 66.51 4.0K
09:35 66.50 66.50 66.38 66.38 4.1K
09:40 66.18 66.25 66.18 66.23 2.2K
09:45 66.23 66.29 66.13 66.13 7.3K
09:50 66.13 66.25 65.83 65.83 8.2K
09:55 65.86 65.86 65.86 65.86 0.4K
10:00 65.93 66.00 65.93 66.00 2.6K
10:05 66.01 66.17 66.01 66.14 4.8K
10:10 66.11 66.17 66.11 66.17 0.9K
10:15 66.17 66.17 65.86 66.05 6.6K
10:20 66.10 66.40 66.10 66.40 4.6K
10:25 66.40 66.86 66.09 66.85 34.6K
10:30 66.61 66.73 66.15 66.15 9.0K
10:35 66.13 66.31 66.10 66.23 3.8K
10:40 66.23 66.29 66.14 66.15 3.8K
10:45 66.15 66.27 66.15 66.27 5.6K
10:50 66.25 66.27 66.21 66.21 3.2K
10:55 66.20 66.24 66.10 66.17 2.9K
11:00 66.24 66.24 66.21 66.24 2.4K
11:05 66.20 66.24 66.19 66.24 1.5K
11:10 66.24 66.26 66.24 66.24 2.1K
11:15 66.24 66.26 66.21 66.26 1.6K
11:20 66.26 66.29 66.14 66.14 5.1K
11:25 66.09 66.25 66.06 66.25 3.8K
11:30 66.26 66.27 66.13 66.20 6.9K
11:35 66.19 66.20 65.99 66.20 11.9K
11:40 66.16 66.20 66.16 66.20 2.4K
11:45 66.18 66.20 66.08 66.08 4.0K
11:50 66.06 66.06 65.98 65.98 3.3K
11:55 65.93 65.95 65.91 65.92 3.6K
12:00 65.95 66.20 65.95 66.09 7.0K
12:05 66.06 66.06 65.87 65.88 8.0K
12:10 65.89 66.07 65.89 66.03 2.7K
12:15 66.04 66.11 66.02 66.02 4.5K
12:20 65.98 66.11 65.95 66.01 4.9K
12:25 66.00 66.00 65.98 65.98 2.5K
12:30 65.94 65.94 65.84 65.85 7.9K
12:35 65.82 65.82 65.63 65.68 3.5K
12:40 65.70 65.88 65.69 65.88 3.6K
12:45 65.86 65.86 65.55 65.55 14.6K
12:50 65.57 65.57 65.27 65.27 15.7K
12:55 65.23 65.26 65.11 65.26 12.5K
13:00 65.27 65.29 65.18 65.18 17.5K
13:05 65.19 65.35 65.19 65.35 6.9K
13:10 65.37 65.39 65.20 65.38 10.3K
13:15 65.40 65.92 65.38 65.55 18.0K
13:20 65.52 65.56 65.28 65.28 6.5K
13:25 65.37 65.56 65.19 65.56 8.5K
13:30 65.56 65.56 65.19 65.22 13.3K
13:35 65.21 65.23 65.06 65.06 15.1K
13:40 65.05 65.12 64.58 64.92 111.2K
13:45 64.90 64.90 64.66 64.73 115.9K
13:50 64.73 64.84 64.69 64.83 193.2K
13:55 64.83 65.11 64.70 64.93 195.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据