Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.36 66.56 65.82 65.83 1.8K
07:35 66.53 66.88 66.45 66.45 1.6K
07:40 66.84 66.84 66.78 66.84 9.6K
07:45 66.85 66.90 66.85 66.90 10.6K
07:50 66.89 66.95 66.89 66.94 3.4K
07:55 66.94 66.94 66.57 66.57 2.1K
08:00 66.91 66.91 66.61 66.88 2.7K
08:05 66.88 67.12 66.70 67.12 10.3K
08:10 67.17 67.17 66.91 66.95 10.5K
08:15 66.95 67.18 66.95 67.11 20.9K
08:20 67.11 67.11 66.92 66.99 4.5K
08:25 66.92 66.98 66.91 66.98 2.7K
08:30 66.98 67.03 66.95 67.00 10.4K
08:35 67.00 67.00 66.94 67.00 5.3K
08:40 67.00 67.00 66.63 66.63 6.2K
08:45 66.63 66.79 66.60 66.60 3.0K
08:50 66.60 66.96 66.60 66.93 10.1K
08:55 66.99 66.99 66.89 66.93 5.6K
09:00 66.89 66.95 66.89 66.89 2.7K
09:05 66.89 66.93 66.89 66.93 6.0K
09:10 66.93 66.98 66.93 66.98 5.7K
09:15 66.94 66.99 66.94 66.99 4.0K
09:20 66.99 67.00 66.89 66.91 9.7K
09:25 66.87 66.89 66.87 66.87 3.3K
09:30 66.87 66.92 66.87 66.91 5.2K
09:35 66.94 66.99 66.94 66.94 4.4K
09:40 66.99 67.02 66.99 67.00 6.5K
09:45 67.00 67.00 66.98 67.00 3.8K
09:50 66.98 66.99 66.87 66.87 6.8K
09:55 66.85 66.85 66.74 66.81 4.2K
10:00 66.74 66.74 66.54 66.54 14.1K
10:05 66.54 66.64 66.48 66.64 16.7K
10:10 66.64 66.64 66.16 66.16 8.5K
10:15 66.11 66.23 66.11 66.13 6.2K
10:20 66.13 66.13 65.86 66.04 6.6K
10:25 65.96 65.96 65.91 65.92 5.7K
10:30 65.92 66.03 65.92 66.01 5.7K
10:35 66.01 66.01 65.94 66.01 2.7K
10:40 66.01 66.01 65.89 65.89 5.0K
10:45 65.89 66.00 65.89 65.94 6.8K
10:50 66.04 66.04 65.95 65.95 7.3K
10:55 65.88 65.88 65.88 65.88 1.5K
11:00 65.89 66.00 65.89 66.00 5.9K
11:05 66.00 66.00 65.90 65.91 2.5K
11:10 66.00 66.00 65.91 66.00 2.8K
11:15 66.00 66.00 65.91 65.91 2.8K
11:20 66.00 66.00 65.91 66.00 3.5K
11:25 66.00 66.00 65.91 65.98 2.9K
11:30 65.98 66.00 65.91 66.00 2.9K
11:35 66.00 66.00 65.99 66.00 3.1K
11:40 66.00 66.00 65.79 65.79 8.2K
11:45 65.75 65.75 65.60 65.61 2.2K
11:50 65.74 65.96 65.74 65.96 5.3K
11:55 65.96 66.00 65.96 66.00 3.1K
12:00 66.00 66.00 65.85 66.00 4.0K
12:05 66.00 66.00 65.87 66.00 2.9K
12:10 66.00 66.00 65.89 65.96 3.1K
12:15 66.00 66.00 65.88 65.99 2.9K
12:20 65.99 66.00 65.89 65.89 4.1K
12:25 65.96 66.00 65.90 66.00 3.0K
12:30 66.00 66.00 65.71 65.71 9.9K
12:35 65.71 65.71 65.70 65.70 2.4K
12:40 65.66 65.66 65.65 65.65 2.2K
12:45 65.65 65.73 65.65 65.73 4.3K
12:50 65.74 65.83 65.74 65.83 2.6K
12:55 65.83 65.89 65.80 65.89 3.3K
13:00 65.93 65.93 65.78 65.85 8.9K
13:05 65.78 65.86 65.77 65.78 4.7K
13:10 65.78 65.78 65.78 65.78 1.5K
13:15 65.84 65.84 65.78 65.84 2.3K
13:20 65.84 65.89 65.84 65.89 3.9K
13:25 65.92 65.99 65.89 65.95 4.9K
13:30 65.95 65.97 65.88 65.88 3.7K
13:35 65.88 65.88 65.86 65.86 5.1K
13:40 65.86 65.87 65.58 65.62 37.0K
13:45 65.63 65.73 65.56 65.64 26.2K
13:50 65.65 65.67 65.62 65.62 32.5K
13:55 65.62 65.94 65.56 65.57 134.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据