Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 64.57 65.11 64.54 65.10 5.3K
07:35 65.05 65.26 65.05 65.26 2.7K
07:40 65.66 65.73 65.63 65.64 11.2K
07:45 65.63 65.71 65.60 65.71 4.1K
07:50 65.53 65.67 65.28 65.67 9.2K
07:55 65.74 66.08 65.74 66.00 12.6K
08:00 66.12 66.46 66.05 66.46 9.2K
08:05 66.48 66.52 66.17 66.19 12.0K
08:10 66.23 66.58 66.17 66.52 16.2K
08:15 66.50 66.89 66.48 66.88 17.3K
08:20 66.90 66.90 66.42 66.46 7.2K
08:25 66.46 66.47 66.06 66.06 4.2K
08:30 65.84 66.06 65.32 66.06 31.4K
08:35 66.01 66.29 66.01 66.24 10.2K
08:40 66.24 66.32 66.09 66.19 10.1K
08:45 66.28 66.40 65.80 65.80 7.4K
08:50 65.81 65.86 65.76 65.76 6.4K
08:55 65.77 65.90 65.70 65.70 8.5K
09:00 65.81 65.82 65.63 65.64 4.5K
09:05 65.64 65.95 65.64 65.89 12.6K
09:10 65.89 65.89 65.68 65.68 3.4K
09:15 65.69 65.73 65.56 65.72 9.6K
09:20 65.59 65.68 65.54 65.68 8.1K
09:25 65.76 65.83 65.58 65.61 6.3K
09:30 65.61 65.64 65.55 65.55 2.5K
09:35 65.55 65.55 65.30 65.44 11.5K
09:40 65.42 65.53 65.41 65.41 8.6K
09:45 65.49 65.49 65.20 65.28 6.1K
09:50 65.33 65.33 65.26 65.26 6.9K
09:55 65.29 65.29 65.07 65.16 4.7K
10:00 65.19 65.51 65.19 65.51 11.8K
10:05 65.52 65.52 65.47 65.49 6.0K
10:10 65.47 65.47 65.26 65.37 8.6K
10:15 65.47 65.56 65.38 65.51 8.7K
10:20 65.46 65.67 65.46 65.61 8.7K
10:25 65.62 65.62 65.41 65.53 8.5K
10:30 65.53 65.60 65.49 65.57 7.9K
10:35 65.58 65.75 65.58 65.72 6.6K
10:40 65.69 65.72 65.60 65.67 3.6K
10:45 65.66 65.68 65.60 65.64 7.0K
10:50 65.67 65.67 65.57 65.65 4.6K
10:55 65.63 65.64 65.57 65.57 2.9K
11:00 65.56 65.65 65.55 65.65 6.4K
11:05 65.65 65.65 65.59 65.65 3.8K
11:10 65.65 65.65 65.63 65.65 3.9K
11:15 65.65 65.76 65.65 65.75 6.2K
11:20 65.74 65.74 65.66 65.72 4.3K
11:25 65.72 65.73 65.61 65.66 3.4K
11:30 65.65 65.69 65.58 65.69 8.1K
11:35 65.68 65.69 65.58 65.60 5.0K
11:40 65.62 65.62 65.55 65.55 3.9K
11:45 65.60 65.60 65.55 65.59 3.6K
11:50 65.58 65.60 65.56 65.60 4.0K
11:55 65.59 65.60 65.55 65.58 4.5K
12:00 65.57 65.60 65.55 65.60 4.4K
12:05 65.57 65.60 65.57 65.57 4.8K
12:10 65.57 65.77 65.57 65.66 11.3K
12:15 65.67 65.67 65.66 65.67 5.1K
12:20 65.67 65.67 65.66 65.67 4.7K
12:25 65.66 65.67 65.60 65.62 5.7K
12:30 65.62 65.62 65.61 65.62 6.2K
12:35 65.61 65.62 65.60 65.62 6.1K
12:40 65.62 65.82 65.62 65.78 9.6K
12:45 65.76 65.76 65.68 65.70 6.4K
12:50 65.69 65.70 65.56 65.57 16.1K
12:55 65.60 65.82 65.60 65.71 12.8K
13:00 65.72 65.75 65.63 65.68 8.0K
13:05 65.61 65.64 65.58 65.60 8.0K
13:10 65.64 65.74 65.57 65.74 12.6K
13:15 65.81 65.81 65.74 65.81 11.7K
13:20 65.80 65.83 65.78 65.78 11.9K
13:25 65.76 65.85 65.62 65.85 13.4K
13:30 65.87 65.90 65.62 65.76 15.0K
13:35 65.76 65.76 65.56 65.64 13.1K
13:40 65.66 65.66 65.39 65.44 75.7K
13:45 65.52 65.54 65.25 65.43 107.8K
13:50 65.44 65.55 65.44 65.52 87.9K
13:55 65.52 65.67 65.38 65.67 100.0K
14:55 65.47 65.47 65.47 65.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据