Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:35 63.17 63.17 63.17 63.17 0.5K
07:40 63.21 63.26 63.21 63.26 0.4K
07:45 63.62 63.63 63.60 63.60 1.1K
07:50 63.59 63.59 63.34 63.34 2.4K
07:55 63.34 63.34 63.33 63.33 2.3K
08:00 63.34 63.34 62.88 62.97 4.6K
08:05 62.97 63.18 62.94 62.94 3.9K
08:10 62.94 63.12 62.94 63.11 3.3K
08:15 63.05 63.50 63.05 63.36 14.6K
08:20 63.31 63.36 63.29 63.33 7.4K
08:25 63.35 63.35 63.00 63.04 14.7K
08:30 63.23 63.23 62.83 62.83 8.2K
08:35 62.84 63.00 62.84 63.00 6.9K
08:40 63.00 63.00 62.86 62.87 6.8K
08:45 62.87 63.50 62.87 63.50 26.5K
08:50 63.00 63.11 62.99 63.00 14.1K
08:55 63.01 63.55 63.01 63.39 7.0K
09:00 63.39 63.50 63.05 63.30 25.7K
09:05 63.30 63.33 63.29 63.33 6.4K
09:10 63.29 63.30 63.24 63.30 5.2K
09:15 63.30 63.30 63.29 63.30 4.0K
09:20 63.30 63.30 63.04 63.04 7.3K
09:25 63.01 63.09 62.97 63.09 6.3K
09:30 63.09 63.20 63.03 63.20 9.0K
09:35 63.20 63.33 63.19 63.30 7.3K
09:40 63.31 63.31 63.17 63.18 7.5K
09:45 63.20 63.21 63.17 63.20 8.3K
09:50 63.21 63.30 63.21 63.30 9.7K
09:55 63.30 63.30 63.19 63.26 11.7K
10:00 63.26 63.30 63.25 63.30 6.7K
10:05 63.30 63.30 63.20 63.22 14.3K
10:10 63.21 63.31 63.21 63.30 8.3K
10:15 63.30 63.30 63.29 63.30 10.9K
10:20 63.29 63.30 63.28 63.30 6.5K
10:25 63.30 63.30 63.24 63.27 8.9K
10:30 63.27 63.30 63.22 63.30 2,011.0K
10:35 63.34 63.49 63.29 63.30 26.6K
10:40 63.30 63.30 63.21 63.30 12.4K
10:45 63.30 63.48 63.30 63.30 16.1K
10:50 63.30 63.50 63.27 63.27 32.3K
10:55 63.26 63.30 63.23 63.30 7.3K
11:00 63.30 63.30 63.26 63.26 9.8K
11:05 63.30 63.30 63.30 63.30 7.9K
11:10 63.30 63.30 63.28 63.28 6.6K
11:15 63.30 63.30 63.30 63.30 7.7K
11:20 63.30 63.30 63.25 63.25 9.3K
11:25 63.25 63.54 63.25 63.54 8.9K
11:30 63.57 63.79 63.57 63.67 5.8K
11:35 63.68 63.68 63.12 63.54 7.6K
11:40 63.54 63.54 63.49 63.50 3.3K
11:45 63.54 63.58 63.50 63.58 11.1K
11:50 63.58 63.61 63.54 63.59 6.6K
11:55 63.59 63.61 63.59 63.61 3.4K
12:00 63.61 63.76 63.61 63.76 3.7K
12:05 63.77 63.95 63.77 63.89 4.6K
12:10 63.94 63.94 63.53 63.68 7.5K
12:15 63.67 64.04 63.67 64.04 59.7K
12:20 64.05 64.14 64.03 64.13 15.8K
12:25 64.19 64.51 64.10 64.48 8.1K
12:30 64.50 64.58 64.48 64.55 8.8K
12:35 64.57 64.60 64.17 64.17 15.7K
12:40 64.29 64.84 64.29 64.83 15.0K
12:45 64.90 64.90 64.87 64.90 11.5K
12:50 64.90 64.97 64.83 64.97 14.4K
12:55 64.97 64.99 64.93 64.96 11.4K
13:00 64.96 64.97 64.65 64.65 18.7K
13:05 64.65 65.03 64.64 65.03 66.0K
13:10 65.02 65.03 64.84 64.97 14.2K
13:15 64.98 65.01 64.86 64.87 14.5K
13:20 64.87 64.90 64.84 64.90 12.0K
13:25 64.90 64.95 64.50 64.50 25.3K
13:30 64.74 64.80 64.48 64.80 9.1K
13:35 64.80 64.90 64.66 64.86 14.6K
13:40 64.87 64.89 64.78 64.80 55.7K
13:45 64.80 64.93 64.76 64.85 130.5K
13:50 64.80 64.85 64.71 64.80 66.3K
13:55 64.80 65.02 64.80 65.00 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据