Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 64.45 65.19 64.45 65.19 2.5K
08:40 65.15 65.16 64.82 65.10 1.6K
08:45 64.82 65.03 64.79 64.79 1.1K
08:50 64.79 64.96 64.75 64.78 1.0K
08:55 64.77 64.79 64.71 64.79 2.4K
09:00 65.00 65.00 65.00 65.00 0.1K
09:05 65.00 65.00 64.92 64.92 1.5K
09:15 65.05 65.05 64.92 64.92 1.8K
09:20 64.85 64.85 64.85 64.85 0.1K
09:25 64.85 64.85 64.83 64.83 0.3K
09:30 64.81 64.81 64.70 64.70 0.6K
09:35 64.72 64.72 64.72 64.72 0.3K
09:40 64.84 65.03 64.84 65.01 1.4K
09:45 64.99 64.99 64.81 64.82 0.4K
09:50 64.95 64.95 64.83 64.92 0.8K
09:55 64.84 64.84 64.58 64.58 3.4K
10:00 64.72 64.77 64.67 64.67 0.8K
10:05 64.77 64.77 64.55 64.55 3.0K
10:10 64.54 64.69 64.54 64.62 2.2K
10:15 64.72 64.75 64.51 64.75 10.2K
10:20 64.77 65.00 64.77 64.99 3.2K
10:25 64.99 65.00 64.82 64.82 2.5K
10:30 64.94 64.94 64.79 64.79 1.5K
10:35 64.72 64.73 64.72 64.73 0.8K
10:40 64.68 64.69 64.51 64.67 3.7K
10:45 64.72 64.72 64.55 64.58 3.7K
10:50 64.59 64.67 64.48 64.55 4.4K
10:55 64.60 64.74 64.45 64.45 13.5K
11:00 64.45 64.81 64.45 64.77 9.9K
11:05 64.75 64.79 64.75 64.78 0.7K
11:10 64.63 64.66 64.52 64.52 788.4K
11:15 64.52 64.60 63.87 64.09 6.8K
11:20 64.10 64.46 63.68 64.19 11.7K
11:25 64.45 64.45 64.02 64.16 8.9K
11:30 64.34 64.60 64.29 64.60 15.6K
11:35 64.65 64.65 64.60 64.60 0.6K
11:40 64.60 64.64 64.60 64.64 0.9K
11:45 64.65 64.65 64.58 64.58 6.0K
11:55 64.65 64.65 64.65 64.65 0.4K
12:00 64.60 64.60 64.47 64.48 2.4K
12:05 64.47 64.58 64.47 64.58 0.4K
12:10 64.41 64.44 64.41 64.44 0.4K
12:15 64.50 64.75 64.46 64.55 5.4K
12:20 64.66 64.66 64.66 64.66 0.5K
12:25 64.76 64.76 64.61 64.61 0.5K
12:30 64.58 64.74 64.56 64.58 0.9K
12:35 64.59 64.70 64.51 64.55 18.6K
12:40 64.50 64.68 64.50 64.67 0.8K
12:45 64.50 64.66 64.50 64.66 24.8K
12:50 64.65 64.74 64.50 64.74 71.2K
12:55 64.73 64.73 64.73 64.73 7.2K
13:00 64.73 64.74 64.56 64.57 8.3K
13:05 64.55 64.71 64.50 64.51 3.4K
13:10 64.51 64.95 64.50 64.80 815.6K
13:15 64.80 64.80 64.75 64.75 0.8K
13:20 64.75 64.80 64.50 64.50 78.4K
13:25 64.80 64.80 64.52 64.80 87.2K
13:30 64.81 64.83 64.52 64.80 79.7K
13:35 64.80 64.94 64.52 64.76 89.6K
13:40 64.75 65.00 64.75 65.00 39.9K
13:45 65.00 65.00 64.92 64.92 18.8K
13:50 64.95 64.96 64.76 64.76 11.8K
13:55 64.75 64.92 64.62 64.87 7.7K
14:00 64.72 64.85 64.60 64.63 6.3K
14:05 64.63 64.83 64.59 64.80 11.1K
14:10 64.77 64.84 64.68 64.72 8.3K
14:15 64.71 64.80 64.58 64.63 6.3K
14:20 64.58 64.90 64.56 64.67 77.5K
14:25 64.65 64.87 64.65 64.84 104.6K
14:30 64.84 64.88 64.83 64.88 18.2K
14:35 64.90 64.90 64.53 64.54 49.6K
14:40 64.54 65.00 64.54 64.90 195.0K
14:45 64.88 65.12 64.88 65.08 238.4K
14:50 65.11 65.12 65.00 65.10 117.7K
14:55 65.08 65.17 64.80 64.97 551.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据