Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.19 65.19 63.51 63.96 8.7K
08:35 63.87 63.94 63.85 63.85 1.2K
08:40 63.75 63.75 62.30 62.67 15.4K
08:45 62.67 63.04 62.12 62.38 12.1K
08:50 62.31 62.90 62.29 62.53 15.9K
08:55 62.53 62.59 62.48 62.53 14.1K
09:00 62.50 62.64 62.37 62.50 11.1K
09:05 62.60 63.18 62.54 63.00 45.4K
09:10 62.95 63.25 62.78 63.25 12.5K
09:15 63.40 63.40 63.15 63.15 13.6K
09:20 63.15 63.15 62.93 62.94 27.7K
09:25 62.93 62.93 62.72 62.85 22.7K
09:30 62.79 62.94 62.79 62.88 17.4K
09:35 62.89 63.07 62.89 63.03 34.2K
09:40 62.99 63.24 62.99 63.20 133.0K
09:45 63.21 63.51 63.18 63.38 35.8K
09:50 63.37 63.48 63.22 63.46 38.0K
09:55 63.36 63.56 63.32 63.56 39.1K
10:00 63.58 63.59 63.42 63.43 31.3K
10:05 63.42 63.43 63.15 63.32 26.1K
10:10 63.28 63.45 63.10 63.31 33.7K
10:15 63.30 63.32 63.04 63.31 49.4K
10:20 63.30 63.31 62.90 63.30 31.2K
10:25 63.29 63.29 63.01 63.12 120.3K
10:30 63.14 63.40 63.13 63.30 33.0K
10:35 63.30 63.31 63.19 63.31 25.4K
10:40 63.30 63.50 63.06 63.35 81.9K
10:45 63.35 63.53 63.35 63.40 28.0K
10:50 63.39 63.54 63.35 63.50 39.0K
10:55 63.47 63.62 63.38 63.39 23.6K
11:00 63.36 63.63 63.29 63.63 67.1K
11:05 63.62 63.62 63.50 63.56 16.1K
11:10 63.55 63.59 63.42 63.42 32.6K
11:15 63.42 63.50 63.36 63.38 17.7K
11:20 63.38 63.50 63.38 63.41 28.8K
11:25 63.41 63.50 63.36 63.44 26.7K
11:30 63.45 63.50 63.39 63.48 29.0K
11:35 63.51 63.65 63.32 63.50 280.8K
11:40 63.52 63.75 63.45 63.61 54.2K
11:45 63.62 63.75 63.62 63.70 35.2K
11:50 63.70 63.71 63.69 63.69 14.0K
11:55 63.69 63.71 63.66 63.67 36.8K
12:00 63.68 63.70 63.40 63.69 129.2K
12:05 63.75 63.90 63.54 63.86 24.5K
12:10 63.83 64.22 63.83 64.22 13.3K
12:15 64.19 64.22 64.14 64.18 20.8K
12:20 64.04 64.08 63.82 63.82 15.9K
12:25 63.96 64.13 63.87 63.91 14.6K
12:30 63.91 64.29 63.91 64.29 19.4K
12:35 64.30 64.89 64.27 64.89 78.5K
12:40 64.82 64.89 64.77 64.77 22.4K
12:45 64.83 65.00 64.76 64.83 28.8K
12:50 64.94 65.00 64.26 64.97 32.3K
12:55 65.00 65.00 64.92 64.96 22.7K
13:00 64.96 65.00 64.91 64.97 21.5K
13:05 64.96 65.00 64.95 65.00 25.6K
13:10 65.00 65.06 64.97 65.06 20.0K
13:15 65.08 65.10 65.00 65.00 8.2K
13:20 65.00 65.07 64.94 65.07 16.4K
13:25 65.07 65.07 65.03 65.03 3.5K
13:30 65.02 65.02 64.71 65.00 16.4K
13:35 65.00 65.06 65.00 65.04 5.4K
13:40 65.00 65.02 65.00 65.00 6.3K
13:45 65.00 65.00 64.94 64.99 35.8K
13:50 64.98 65.01 64.98 65.01 11.8K
13:55 65.01 65.01 65.00 65.00 10.7K
14:00 65.00 65.04 64.93 65.04 26.0K
14:05 65.08 65.08 65.02 65.02 3.7K
14:10 65.02 65.06 65.00 65.00 6.0K
14:15 65.00 65.06 65.00 65.00 8.6K
14:20 65.00 65.01 64.83 64.85 18.9K
14:25 64.85 65.07 64.77 65.07 26.3K
14:30 64.99 64.99 64.85 64.88 11.0K
14:35 64.88 64.88 64.81 64.82 21.6K
14:40 64.83 65.10 64.83 64.97 69.8K
14:45 64.97 65.01 64.87 65.00 71.9K
14:50 64.97 65.03 64.89 65.03 58.9K
14:55 65.03 65.13 64.72 65.02 153.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据