74.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 65.09 | 65.09 | 65.09 | 65.09 | 1.2K |
| 09:00 | 64.57 | 64.57 | 64.44 | 64.44 | 0.6K |
| 09:05 | 64.57 | 64.57 | 64.33 | 64.33 | 3.9K |
| 09:10 | 64.34 | 64.58 | 64.02 | 64.58 | 10.5K |
| 09:15 | 64.71 | 66.01 | 64.71 | 65.27 | 29.7K |
| 09:20 | 65.23 | 65.52 | 65.23 | 65.52 | 10.5K |
| 09:25 | 65.51 | 65.53 | 64.64 | 64.64 | 34.3K |
| 09:30 | 64.65 | 64.84 | 64.56 | 64.84 | 16.6K |
| 09:35 | 64.89 | 65.10 | 64.89 | 64.95 | 13.4K |
| 09:40 | 65.00 | 65.00 | 64.85 | 65.00 | 6.2K |
| 09:45 | 65.00 | 65.04 | 64.56 | 64.80 | 24.5K |
| 09:50 | 64.81 | 64.84 | 64.35 | 64.37 | 828.7K |
| 09:55 | 64.36 | 64.63 | 64.36 | 64.63 | 336.1K |
| 10:00 | 64.60 | 64.64 | 64.46 | 64.46 | 596.9K |
| 10:05 | 64.46 | 64.60 | 64.40 | 64.41 | 408.4K |
| 10:10 | 64.41 | 64.67 | 64.36 | 64.67 | 16.7K |
| 10:15 | 64.72 | 65.40 | 64.72 | 65.23 | 13.9K |
| 10:20 | 65.18 | 65.79 | 65.18 | 65.46 | 9.4K |
| 10:25 | 65.46 | 65.98 | 65.33 | 65.33 | 10.9K |
| 10:30 | 65.06 | 65.06 | 64.99 | 64.99 | 0.8K |
| 10:35 | 65.17 | 65.17 | 64.75 | 64.78 | 9.5K |
| 10:40 | 64.97 | 64.97 | 64.77 | 64.77 | 6.0K |
| 10:45 | 64.75 | 64.75 | 64.50 | 64.51 | 4.4K |
| 10:50 | 64.52 | 64.75 | 64.42 | 64.42 | 5.8K |
| 10:55 | 64.41 | 64.65 | 64.32 | 64.62 | 6.3K |
| 11:00 | 64.61 | 65.00 | 64.61 | 64.93 | 16.4K |
| 11:05 | 64.93 | 65.02 | 64.93 | 65.01 | 5.4K |
| 11:10 | 65.01 | 65.02 | 64.53 | 64.58 | 8.8K |
| 11:15 | 64.53 | 64.58 | 64.50 | 64.50 | 4.9K |
| 11:20 | 64.50 | 64.50 | 64.35 | 64.37 | 4.7K |
| 11:25 | 64.37 | 64.54 | 64.31 | 64.33 | 4.4K |
| 11:30 | 64.33 | 64.33 | 64.16 | 64.16 | 5.5K |
| 11:35 | 64.12 | 64.53 | 64.10 | 64.11 | 6.4K |
| 11:40 | 64.11 | 64.12 | 64.01 | 64.01 | 6.6K |
| 11:45 | 64.01 | 64.01 | 63.96 | 63.96 | 6.0K |
| 11:50 | 63.96 | 63.99 | 63.92 | 63.92 | 5.7K |
| 11:55 | 63.92 | 64.22 | 63.91 | 63.92 | 5.9K |
| 12:00 | 63.92 | 63.93 | 63.90 | 63.91 | 4.5K |
| 12:05 | 63.92 | 64.18 | 63.92 | 64.18 | 13.2K |
| 12:10 | 64.22 | 64.43 | 64.18 | 64.43 | 8.1K |
| 12:15 | 64.44 | 64.47 | 64.17 | 64.17 | 8.4K |
| 12:20 | 64.19 | 64.31 | 64.17 | 64.17 | 2.3K |
| 12:25 | 64.15 | 64.34 | 64.15 | 64.25 | 6.0K |
| 12:30 | 64.26 | 64.35 | 64.25 | 64.35 | 8.2K |
| 12:35 | 64.35 | 64.35 | 64.30 | 64.30 | 6.0K |
| 12:40 | 64.30 | 64.39 | 64.30 | 64.35 | 6.2K |
| 12:45 | 64.33 | 64.35 | 64.32 | 64.32 | 4.3K |
| 12:50 | 64.32 | 64.35 | 64.31 | 64.35 | 1.6K |
| 12:55 | 64.31 | 64.31 | 64.12 | 64.12 | 8.7K |
| 13:00 | 64.11 | 64.22 | 64.01 | 64.01 | 4.8K |
| 13:05 | 64.01 | 64.01 | 63.83 | 63.83 | 5.1K |
| 13:10 | 63.83 | 64.01 | 63.72 | 63.75 | 7.4K |
| 13:15 | 63.74 | 63.74 | 63.69 | 63.73 | 6.7K |
| 13:20 | 63.73 | 63.73 | 63.67 | 63.69 | 7.1K |
| 13:25 | 63.69 | 64.17 | 63.68 | 64.16 | 15.5K |
| 13:30 | 64.16 | 64.25 | 64.15 | 64.25 | 9.9K |
| 13:35 | 64.25 | 64.32 | 64.24 | 64.32 | 5.0K |
| 13:40 | 64.32 | 64.39 | 64.03 | 64.03 | 10.0K |
| 13:45 | 64.03 | 64.03 | 63.95 | 63.95 | 3.2K |
| 13:50 | 64.21 | 64.21 | 63.84 | 63.84 | 5.4K |
| 13:55 | 63.84 | 63.84 | 63.72 | 63.79 | 4.7K |
| 14:00 | 63.79 | 64.03 | 63.79 | 64.03 | 11.7K |
| 14:05 | 64.03 | 64.06 | 64.01 | 64.02 | 13.1K |
| 14:10 | 63.96 | 63.96 | 63.88 | 63.88 | 3.3K |
| 14:15 | 63.88 | 63.88 | 63.78 | 63.78 | 4.9K |
| 14:20 | 63.75 | 63.75 | 63.61 | 63.61 | 10.1K |
| 14:25 | 63.63 | 63.63 | 63.57 | 63.60 | 8.7K |
| 14:30 | 63.60 | 63.60 | 63.31 | 63.31 | 7.7K |
| 14:35 | 63.31 | 63.63 | 63.31 | 63.62 | 31.5K |
| 14:40 | 63.63 | 63.96 | 63.63 | 63.96 | 140.9K |
| 14:45 | 63.97 | 64.37 | 63.96 | 64.36 | 98.3K |
| 14:50 | 64.37 | 64.52 | 64.22 | 64.22 | 96.8K |
| 14:55 | 64.35 | 64.35 | 64.01 | 64.20 | 242.8K |