Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.90 66.09 65.90 66.09 1.7K
08:40 66.19 66.81 65.93 66.81 6.0K
08:45 66.53 66.70 66.52 66.70 0.8K
08:50 66.59 66.71 66.57 66.71 1.0K
08:55 66.56 66.56 66.39 66.39 1.1K
09:00 66.28 66.44 66.28 66.44 1.5K
09:05 66.74 66.88 66.74 66.88 0.3K
09:10 66.74 66.74 66.74 66.74 0.2K
09:15 66.76 67.00 66.75 66.99 2.4K
09:20 67.03 67.37 67.00 67.37 4.2K
09:25 67.31 67.31 67.24 67.29 1.1K
09:30 67.32 67.61 67.32 67.61 7.3K
09:35 67.59 67.73 67.59 67.71 7.7K
09:40 67.70 67.71 67.65 67.65 3.8K
09:45 67.65 67.65 67.57 67.63 3.2K
09:50 67.63 67.73 67.63 67.73 6.2K
09:55 67.60 67.71 67.30 67.44 59.7K
10:00 67.45 67.47 67.29 67.43 13.2K
10:05 67.27 67.66 67.19 67.50 6.8K
10:10 67.60 67.68 67.42 67.50 16.7K
10:15 67.54 67.71 67.34 67.63 11.8K
10:20 67.67 67.72 67.47 67.67 9.6K
10:25 67.70 67.75 67.61 67.63 10.0K
10:30 67.62 67.62 67.47 67.59 6.4K
10:35 67.58 67.85 67.58 67.76 16.9K
10:40 67.85 68.00 67.79 68.00 16.5K
10:45 68.00 68.29 67.96 68.21 14.2K
10:50 68.18 68.30 67.99 67.99 18.0K
10:55 67.99 67.99 67.59 67.61 21.4K
11:00 67.63 67.83 67.62 67.67 20.5K
11:05 67.69 67.81 67.64 67.81 17.9K
11:10 67.84 67.84 67.63 67.76 19.6K
11:15 67.60 67.98 67.50 67.67 41.2K
11:20 67.68 68.16 67.68 68.16 33.0K
11:25 68.11 68.34 68.09 68.19 13.8K
11:30 68.20 68.42 68.19 68.41 12.1K
11:35 68.39 68.76 68.31 68.56 17.2K
11:40 68.34 68.62 68.26 68.39 18.1K
11:45 68.39 68.59 68.20 68.44 180.2K
11:50 68.24 68.46 68.08 68.26 18.3K
11:55 68.27 68.35 68.12 68.22 14.9K
12:00 68.14 68.25 68.12 68.18 13.1K
12:05 68.18 68.28 68.15 68.16 10.4K
12:10 68.16 68.18 68.06 68.18 14.3K
12:15 68.10 68.19 67.84 68.03 17.5K
12:20 68.08 68.08 67.90 67.90 20.5K
12:25 67.91 68.00 67.80 67.80 13.8K
12:30 67.80 67.90 67.66 67.66 10.4K
12:35 67.66 67.72 67.57 67.60 10.2K
12:40 67.59 67.71 67.54 67.67 12.4K
12:45 67.64 67.64 67.37 67.37 9.7K
12:50 67.37 67.46 67.34 67.43 8.6K
12:55 67.44 67.47 67.40 67.43 10.7K
13:00 67.43 67.48 67.42 67.44 11.1K
13:05 67.44 67.47 67.44 67.44 8.9K
13:10 67.44 67.44 67.17 67.21 9.2K
13:15 67.21 67.24 67.09 67.20 8.7K
13:20 67.18 67.19 67.07 67.12 11.2K
13:25 67.12 67.24 67.07 67.20 11.5K
13:30 67.27 67.32 67.19 67.23 14.0K
13:35 67.20 67.28 67.15 67.25 9.7K
13:40 67.18 67.22 67.17 67.22 9.5K
13:45 67.25 67.26 67.19 67.23 9.9K
13:50 67.25 67.37 67.22 67.23 15.6K
13:55 67.23 67.34 67.15 67.20 12.9K
14:00 67.20 67.24 67.18 67.23 9.3K
14:05 67.26 67.26 67.18 67.19 11.1K
14:10 67.18 67.21 66.93 67.08 17.4K
14:15 67.08 67.10 66.96 67.09 9.3K
14:20 67.14 67.15 66.95 67.08 9.6K
14:25 67.10 67.51 67.09 67.46 26.8K
14:30 67.46 67.62 67.37 67.52 30.9K
14:35 67.55 67.58 67.24 67.32 43.7K
14:40 67.34 67.66 67.34 67.57 90.8K
14:45 67.57 67.63 67.47 67.53 124.3K
14:50 67.53 67.66 67.49 67.59 68.4K
14:55 67.60 67.77 67.49 67.77 474.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据