Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.36 66.69 66.36 66.66 7.4K
08:35 66.68 66.79 66.54 66.60 11.2K
08:40 66.49 66.57 66.49 66.57 1.5K
08:45 66.69 66.86 66.69 66.85 3.6K
08:50 66.89 66.96 66.67 66.67 7.6K
08:55 66.57 66.57 66.08 66.14 4.5K
09:00 66.06 66.06 66.05 66.05 1.7K
09:05 66.05 66.27 66.05 66.27 2.4K
09:10 66.27 66.32 66.11 66.30 11.5K
09:15 66.15 66.33 66.15 66.33 5.7K
09:20 66.33 66.48 66.33 66.48 6.4K
09:25 66.48 66.77 66.48 66.72 3.3K
09:30 66.72 66.77 66.60 66.62 4.7K
09:35 66.63 66.63 66.45 66.55 10.5K
09:40 66.57 66.62 66.46 66.62 1.7K
09:45 66.66 66.97 66.66 66.97 9.1K
09:50 66.94 66.94 66.52 66.52 37.5K
09:55 66.50 66.50 66.15 66.26 9.5K
10:00 66.15 66.20 66.07 66.20 12.9K
10:05 66.20 66.20 66.15 66.15 8.1K
10:10 66.13 66.24 66.07 66.07 18.5K
10:15 66.11 66.24 66.11 66.22 12.9K
10:20 66.22 66.24 66.21 66.24 8.3K
10:25 66.24 66.25 66.21 66.22 17.7K
10:30 66.20 66.30 66.19 66.30 32.0K
10:35 66.30 66.30 66.20 66.20 18.0K
10:40 66.20 66.23 66.19 66.19 12.7K
10:45 66.19 66.22 66.00 66.00 51.2K
10:50 66.00 66.25 65.99 66.25 17.4K
10:55 66.25 66.25 66.06 66.10 17.9K
11:00 66.08 66.25 66.07 66.25 18.9K
11:05 66.25 66.39 66.18 66.22 15.3K
11:10 66.21 66.22 66.14 66.19 12.4K
11:15 66.19 66.31 66.08 66.31 15.6K
11:20 66.30 66.35 66.17 66.18 15.0K
11:25 66.17 66.30 66.17 66.19 9.2K
11:30 66.19 66.19 66.18 66.19 6.7K
11:35 66.18 66.22 66.15 66.20 14.8K
11:40 66.21 66.43 66.20 66.33 11.6K
11:45 66.33 66.40 66.33 66.40 8.0K
11:50 66.40 66.40 66.33 66.33 9.5K
11:55 66.33 66.40 66.02 66.36 73.7K
12:00 66.37 66.46 66.00 66.27 32.4K
12:05 66.27 66.39 66.15 66.36 15.6K
12:10 66.36 66.88 66.26 66.58 22.6K
12:15 66.59 66.63 66.58 66.58 5.2K
12:20 66.59 66.78 66.58 66.73 11.3K
12:25 66.73 66.77 66.71 66.77 2.7K
12:30 66.76 66.78 66.76 66.78 3.3K
12:35 66.78 66.78 66.68 66.68 8.8K
12:40 66.66 66.72 66.55 66.72 34.9K
12:45 66.72 66.89 66.72 66.84 11.3K
12:50 66.83 66.83 66.83 66.83 2.1K
12:55 66.83 66.83 66.75 66.75 5.4K
13:00 66.75 66.83 66.75 66.83 13.5K
13:05 66.84 66.84 66.83 66.83 3.8K
13:10 66.82 66.82 66.80 66.80 5.1K
13:15 66.80 66.81 66.80 66.80 3.9K
13:20 66.80 66.81 66.80 66.80 3.5K
13:25 66.84 66.96 66.84 66.96 7.8K
13:30 66.96 67.00 66.96 67.00 4.8K
13:35 67.00 67.00 66.92 66.92 12.3K
13:40 66.91 66.93 66.91 66.91 4.0K
13:45 66.91 66.93 66.91 66.93 6.2K
13:50 66.93 66.96 66.93 66.96 8.1K
13:55 66.96 67.00 66.96 67.00 7.1K
14:00 67.00 67.00 66.99 67.00 7.8K
14:05 67.00 67.00 66.99 67.00 6.1K
14:10 67.00 67.00 66.98 66.98 6.3K
14:15 66.98 66.99 66.78 66.78 9.2K
14:20 66.78 66.89 66.78 66.83 3.2K
14:25 66.84 66.90 66.84 66.90 10.1K
14:30 66.90 66.90 66.88 66.88 13.0K
14:35 66.88 66.88 66.75 66.88 22.2K
14:40 66.90 67.10 66.90 67.04 76.6K
14:45 67.04 67.06 67.00 67.06 49.2K
14:50 67.05 67.06 67.00 67.00 61.7K
14:55 67.00 67.20 67.00 67.19 145.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据