Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 62.45 62.55 62.30 62.45 13.5K
08:35 62.35 62.70 62.35 62.70 2.4K
08:40 62.85 63.00 62.85 62.99 7.2K
08:45 63.18 63.28 63.03 63.12 8.7K
08:50 63.14 63.19 63.14 63.19 2.8K
08:55 63.19 63.28 63.08 63.28 7.8K
09:00 63.26 63.39 63.10 63.28 10.9K
09:05 63.28 63.48 63.28 63.46 9.7K
09:10 63.50 63.64 63.46 63.63 21.8K
09:15 63.64 63.64 63.60 63.63 6.4K
09:20 63.70 63.74 63.66 63.66 9.5K
09:25 63.69 63.80 63.69 63.80 6.6K
09:30 63.83 64.01 63.83 63.96 378.6K
09:35 63.96 64.37 63.82 64.37 120.5K
09:40 64.39 64.69 64.20 64.42 24.6K
09:45 64.42 64.63 64.42 64.55 16.8K
09:50 64.47 64.60 64.47 64.55 12.8K
09:55 64.53 64.53 64.44 64.50 25.7K
10:00 64.50 64.52 64.08 64.08 38.8K
10:05 64.33 64.55 64.12 64.55 22.5K
10:10 64.53 64.54 64.48 64.51 31.3K
10:15 64.51 64.54 64.27 64.52 608.9K
10:20 64.57 64.58 64.45 64.55 26.2K
10:25 64.55 64.60 64.45 64.45 34.8K
10:30 64.45 64.49 64.24 64.28 36.9K
10:35 64.27 64.49 64.22 64.47 10.4K
10:40 64.51 64.88 64.50 64.88 12.5K
10:45 64.86 64.98 64.85 64.96 14.6K
10:50 64.96 65.15 64.94 65.07 22.3K
10:55 65.02 65.18 65.00 65.18 18.8K
11:00 65.18 65.21 65.16 65.16 34.5K
11:05 65.05 65.10 65.05 65.08 20.6K
11:10 65.07 65.08 64.81 64.97 19.3K
11:15 65.08 65.16 65.04 65.04 19.3K
11:20 65.03 65.03 64.92 64.99 17.9K
11:25 65.13 65.14 65.09 65.14 1.8K
11:30 65.16 65.19 64.45 64.47 49.4K
11:35 64.47 64.56 64.37 64.40 46.1K
11:40 64.39 64.52 64.39 64.42 22.8K
11:45 64.42 64.70 64.42 64.67 19.0K
11:50 64.70 64.98 64.70 64.90 19.7K
11:55 64.98 65.17 64.93 65.05 15.6K
12:00 65.05 65.08 65.00 65.05 9.4K
12:05 65.04 65.04 64.98 65.01 15.1K
12:10 65.01 65.08 65.01 65.08 9.5K
12:15 65.12 65.16 65.07 65.12 8.4K
12:20 65.14 65.15 65.10 65.12 19.4K
12:25 65.18 65.27 65.18 65.24 14.7K
12:30 65.37 65.41 65.31 65.38 9.6K
12:35 65.39 65.41 65.28 65.35 17.5K
12:40 65.28 65.35 65.13 65.13 10.4K
12:45 65.13 65.13 65.01 65.01 5.2K
12:50 65.01 65.09 65.01 65.01 4.4K
12:55 65.01 65.09 65.01 65.02 3.6K
13:00 65.03 65.36 65.01 65.34 21.0K
13:05 65.35 65.37 65.27 65.28 10.1K
13:10 65.33 65.36 65.32 65.36 7.0K
13:15 65.36 65.38 65.34 65.34 12.3K
13:20 65.34 65.35 65.14 65.14 10.9K
13:25 65.14 65.34 65.14 65.33 18.6K
13:30 65.36 65.40 65.34 65.36 8.1K
13:35 65.37 65.40 65.36 65.39 18.3K
13:40 65.40 65.62 65.39 65.62 17.7K
13:45 65.62 65.87 65.60 65.80 20.0K
13:50 65.87 65.96 65.84 65.86 17.1K
13:55 65.88 65.89 65.79 65.84 14.8K
14:00 65.59 65.84 65.59 65.82 14.1K
14:05 65.83 65.95 65.83 65.90 20.5K
14:10 65.89 65.92 65.84 65.91 23.6K
14:15 65.91 66.04 65.91 65.98 32.0K
14:20 66.01 66.04 66.01 66.04 10.2K
14:25 66.02 66.27 66.02 66.27 18.2K
14:30 66.27 66.33 66.23 66.32 27.6K
14:35 66.35 66.41 66.32 66.41 22.5K
14:40 66.39 66.49 66.36 66.41 112.7K
14:45 66.41 66.45 66.39 66.45 108.8K
14:50 66.44 66.47 66.41 66.41 98.5K
14:55 66.41 66.43 65.93 66.39 1,347.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据