Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.40 64.40 64.36 64.38 12.0K
08:35 64.03 64.30 64.03 64.24 3.8K
08:40 64.24 64.58 64.24 64.58 1.6K
08:45 64.79 64.79 64.79 64.79 0.3K
08:50 65.15 65.16 64.47 65.13 5.4K
08:55 65.23 65.24 64.92 64.92 8.5K
09:00 64.74 64.95 64.49 64.63 14.0K
09:05 64.60 64.60 64.41 64.46 0.9K
09:10 64.70 64.96 64.70 64.96 2.3K
09:15 65.00 65.05 64.87 64.87 5.8K
09:20 64.84 64.84 64.73 64.73 1.3K
09:25 64.70 64.84 64.70 64.71 4.8K
09:35 64.81 65.56 64.70 65.55 128.7K
09:40 65.00 65.09 64.79 65.00 12.6K
09:45 65.00 65.08 64.81 65.05 18.2K
09:50 64.79 64.96 64.79 64.90 3.8K
09:55 64.70 64.71 64.25 64.25 1.9K
10:00 64.52 64.98 64.52 64.60 3.6K
10:05 64.59 64.60 64.57 64.57 0.6K
10:10 64.54 64.54 64.15 64.15 2.5K
10:15 64.18 64.18 63.98 64.02 7.8K
10:20 64.14 64.37 63.94 64.22 11.2K
10:25 64.20 64.20 63.95 63.95 2.8K
10:30 63.95 64.10 63.95 64.00 4.8K
10:35 64.00 64.00 63.83 63.85 3.7K
10:40 63.56 63.66 63.45 63.45 5.1K
10:45 63.39 63.42 63.10 63.10 6.0K
10:50 63.18 64.25 62.98 63.68 31.1K
10:55 63.76 63.80 63.57 63.64 10.0K
11:00 63.64 63.88 63.49 63.88 4.1K
11:05 63.75 63.99 63.73 63.87 3.6K
11:10 63.82 63.90 63.77 63.90 5.0K
11:15 63.80 63.85 63.73 63.73 2.7K
11:20 63.65 63.71 63.43 63.43 4.3K
11:25 63.38 63.38 63.26 63.31 1.1K
11:30 63.29 63.50 63.06 63.09 8.4K
11:35 63.08 63.08 63.00 63.01 4.5K
11:40 63.00 63.12 63.00 63.01 5.0K
11:45 63.01 63.42 63.00 63.25 10.6K
11:50 63.20 63.20 62.93 62.93 11.2K
11:55 63.01 63.01 62.96 62.97 5.7K
12:00 62.96 63.19 62.96 63.00 13.0K
12:05 63.06 63.11 62.93 62.93 5.7K
12:10 62.93 62.93 62.85 62.85 2.6K
12:15 62.76 62.97 62.65 62.97 5.9K
12:20 63.30 63.30 62.97 63.04 9.2K
12:25 63.07 63.15 63.01 63.15 1.5K
12:30 63.19 63.19 63.07 63.07 4.3K
12:35 63.08 63.12 63.06 63.12 4.1K
12:40 63.12 63.43 63.12 63.12 5.2K
12:45 63.17 63.30 63.12 63.12 4.6K
12:50 63.11 63.12 62.76 62.79 7.4K
12:55 62.79 62.90 62.74 62.83 8.0K
13:00 62.81 62.81 62.78 62.80 2.6K
13:05 62.88 62.91 62.74 62.91 3.6K
13:10 62.91 63.14 62.69 63.14 10.3K
13:20 62.90 62.95 62.86 62.86 7.7K
13:25 62.71 62.71 62.61 62.61 2.5K
13:30 62.61 62.61 62.51 62.51 2.1K
13:35 62.50 62.58 62.42 62.57 9.8K
13:40 62.58 62.91 62.53 62.53 9.9K
13:45 62.60 62.60 62.50 62.50 1.0K
13:50 62.50 62.50 62.36 62.37 4.2K
13:55 62.36 62.38 62.33 62.33 2.1K
14:00 62.30 62.32 62.28 62.30 20.5K
14:05 62.28 62.29 62.25 62.29 412.2K
14:10 62.28 62.46 62.28 62.46 6.1K
14:15 62.38 62.38 62.37 62.37 4.4K
14:20 62.38 62.45 62.38 62.45 1.4K
14:25 62.29 62.40 62.21 62.21 2.3K
14:30 62.21 62.50 62.21 62.50 8.2K
14:35 62.50 62.50 62.43 62.50 3.1K
14:40 62.50 62.62 62.29 62.62 45.1K
14:45 62.62 62.64 62.40 62.40 23.1K
14:50 62.42 62.44 62.36 62.42 29.6K
14:55 62.42 62.53 62.21 62.28 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据