Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.82 65.17 64.82 65.17 10.1K
08:35 65.24 65.24 64.34 64.37 5.9K
08:40 64.40 64.48 64.40 64.48 0.5K
08:45 64.51 64.65 64.41 64.50 14.1K
08:50 64.44 64.73 64.44 64.50 3.4K
08:55 64.50 64.51 64.46 64.50 13.1K
09:00 64.50 64.50 63.75 63.88 14.7K
09:05 63.87 63.94 63.66 63.66 12.9K
09:10 63.56 63.98 63.39 63.94 10.6K
09:15 63.91 63.91 63.80 63.80 6.9K
09:20 63.80 63.93 63.80 63.85 8.4K
09:25 63.90 64.08 63.70 63.76 13.0K
09:30 63.75 64.36 63.48 64.36 182.1K
09:35 64.22 64.68 63.97 63.99 34.6K
09:40 64.03 64.19 63.79 64.07 97.8K
09:45 63.90 63.96 63.70 63.94 9.6K
09:50 63.88 64.20 63.88 64.20 21.8K
09:55 64.21 64.41 64.21 64.39 8.2K
10:00 64.35 64.35 64.26 64.26 5.9K
10:05 64.27 64.36 64.17 64.36 11.1K
10:10 64.32 64.50 64.32 64.38 42.5K
10:15 64.33 64.38 64.28 64.35 2.2K
10:20 64.23 64.59 64.23 64.59 36.4K
10:25 64.59 64.81 64.59 64.80 7.2K
10:30 64.71 64.78 64.50 64.60 27.5K
10:35 64.56 64.56 64.50 64.51 1.8K
10:40 64.50 64.51 64.46 64.47 5.6K
10:45 64.46 64.57 64.46 64.49 24.1K
10:50 64.49 64.52 64.49 64.52 12.5K
10:55 64.50 64.62 64.49 64.49 27.1K
11:00 64.49 64.76 64.49 64.76 25.5K
11:05 64.73 64.73 64.59 64.62 6.8K
11:10 64.59 64.61 64.51 64.57 3,412.5K
11:15 64.58 65.00 64.57 64.90 127.5K
11:20 64.93 64.93 64.79 64.82 8.5K
11:25 64.84 64.84 64.62 64.83 13.0K
11:30 64.85 64.85 64.70 64.70 6.8K
11:35 64.70 64.83 64.70 64.80 304.7K
11:40 64.80 65.07 64.80 65.07 17.9K
11:45 65.08 65.09 65.00 65.01 12.3K
11:50 65.01 65.05 65.00 65.00 13.8K
11:55 65.00 65.01 65.00 65.01 18.9K
12:00 65.00 65.00 64.86 64.91 16.5K
12:05 64.87 64.94 64.86 64.94 15.2K
12:10 64.95 64.95 64.90 64.90 1.6K
12:15 64.92 64.93 64.88 64.92 5.0K
12:20 64.88 64.91 64.87 64.90 13.5K
12:25 64.91 64.91 64.91 64.91 1.7K
12:30 64.89 64.89 64.87 64.88 2.2K
12:35 64.89 65.00 64.86 65.00 16.0K
12:40 65.00 65.00 64.99 65.00 3.4K
12:45 64.98 64.98 64.95 64.95 10.8K
12:50 64.95 65.01 64.87 65.01 43.6K
12:55 65.00 65.00 64.98 64.98 4.6K
13:00 64.94 64.94 64.87 64.87 2.6K
13:05 64.87 65.03 64.87 65.03 16.6K
13:10 65.01 65.03 65.00 65.00 3.2K
13:15 65.00 65.00 64.87 64.87 6.4K
13:20 64.87 64.98 64.87 64.98 10.3K
13:25 64.92 64.97 64.87 64.87 2.8K
13:30 64.92 64.92 64.84 64.85 7.1K
13:35 64.85 64.90 64.84 64.86 6.4K
13:40 64.86 64.90 64.86 64.89 19.3K
13:45 64.88 64.90 64.88 64.89 4.6K
13:50 64.87 64.89 64.64 64.64 24.4K
13:55 64.60 64.68 64.48 64.64 21.4K
14:00 64.64 64.65 64.58 64.61 5.5K
14:05 64.61 64.61 64.58 64.61 9.0K
14:10 64.54 64.61 64.54 64.54 13.6K
14:15 64.60 64.61 64.46 64.50 22.2K
14:20 64.50 64.62 64.50 64.57 16.3K
14:25 64.62 64.62 64.50 64.62 37.0K
14:30 64.59 64.61 64.50 64.59 27.3K
14:35 64.61 64.64 64.50 64.63 41.7K
14:40 64.59 64.62 64.58 64.58 60.4K
14:45 64.59 64.62 64.59 64.62 92.5K
14:50 64.62 64.76 64.50 64.75 106.3K
14:55 64.75 64.85 64.41 64.85 668.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据