Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.00 66.00 65.00 65.30 8.5K
08:35 65.64 66.15 65.30 66.15 120.9K
08:40 66.13 66.50 66.03 66.41 22.1K
08:45 66.50 67.12 66.50 66.94 14.7K
08:50 66.94 67.15 66.52 66.61 21.6K
08:55 66.76 66.76 66.64 66.65 4.2K
09:00 66.68 67.00 66.68 67.00 18.9K
09:05 67.00 67.00 66.92 67.00 7.7K
09:10 67.00 67.00 66.53 66.54 22.4K
09:15 66.54 66.64 66.31 66.43 122.3K
09:20 66.53 66.61 66.13 66.37 22.0K
09:25 66.37 66.42 66.13 66.14 28.1K
09:30 66.15 66.20 65.72 66.05 32.0K
09:35 66.05 66.37 65.99 66.17 22.3K
09:40 66.18 66.18 65.98 65.98 22.1K
09:45 65.95 66.17 65.95 66.17 160.9K
09:50 66.17 66.46 66.09 66.46 15.6K
09:55 66.46 66.60 66.10 66.37 15.6K
10:00 66.25 66.39 66.25 66.30 9.6K
10:05 66.30 66.34 65.97 66.12 14.5K
10:10 66.02 66.18 66.02 66.18 7.2K
10:15 66.04 66.04 65.95 65.99 9.3K
10:20 65.99 66.03 65.96 65.96 8.8K
10:25 65.96 66.04 65.62 65.62 21.5K
10:30 65.55 65.63 65.44 65.63 11.6K
10:35 65.64 65.94 65.57 65.90 13.5K
10:40 65.85 65.91 65.72 65.72 13.8K
10:45 65.50 65.70 65.50 65.70 9.5K
10:50 65.70 65.70 65.43 65.43 11.4K
10:55 65.49 65.61 65.46 65.59 8.6K
11:00 65.65 65.65 65.23 65.33 13.0K
11:05 65.33 65.37 65.21 65.23 11.0K
11:10 65.21 65.29 64.70 64.74 15.7K
11:15 64.76 64.79 64.73 64.75 7.5K
11:20 64.77 65.36 64.75 64.91 6.2K
11:25 64.98 65.34 64.96 65.07 31.5K
11:30 65.04 65.21 64.99 64.99 16.5K
11:35 64.99 65.24 64.99 65.13 14.3K
11:40 65.19 65.43 65.14 65.36 12.3K
11:45 65.31 65.53 65.31 65.51 19.8K
11:50 65.55 65.55 65.32 65.36 10.6K
11:55 65.32 65.32 65.06 65.09 11.7K
12:00 65.15 65.30 65.05 65.28 44.1K
12:05 65.21 65.28 65.21 65.28 8.9K
12:10 65.28 65.28 65.22 65.25 17.6K
12:15 65.28 65.28 65.19 65.25 14.6K
12:20 65.20 65.28 65.19 65.28 7.2K
12:25 65.28 65.28 65.21 65.21 8.3K
12:30 65.21 65.21 65.16 65.17 7.6K
12:35 65.17 65.28 65.12 65.20 7.9K
12:40 65.24 65.28 65.24 65.27 17.3K
12:45 65.28 65.31 65.27 65.31 15.3K
12:50 65.31 65.31 65.29 65.31 18.0K
12:55 65.29 65.31 65.29 65.31 18.5K
13:00 65.31 65.31 65.30 65.31 22.8K
13:05 65.31 65.38 65.27 65.27 37.2K
13:10 65.27 65.35 65.20 65.30 18.8K
13:15 65.35 65.35 65.12 65.35 135.8K
13:20 65.35 65.42 65.31 65.42 24.0K
13:25 65.42 65.60 65.41 65.41 25.6K
13:30 65.41 65.56 65.41 65.48 17.1K
13:35 65.40 65.45 65.29 65.38 41.7K
13:40 65.41 65.46 65.20 65.24 38.1K
13:45 65.24 65.35 65.17 65.21 35.9K
13:50 65.23 65.53 65.22 65.47 178.9K
13:55 65.54 65.64 65.48 65.60 18.7K
14:00 65.63 65.64 65.39 65.39 12.5K
14:05 65.38 65.40 65.05 65.06 13.3K
14:10 65.06 65.17 65.03 65.13 13.1K
14:15 65.18 65.31 65.13 65.31 39.6K
14:20 65.31 65.45 65.05 65.23 51.7K
14:25 65.23 65.43 65.23 65.32 38.5K
14:30 65.32 65.43 65.18 65.43 37.7K
14:35 65.37 65.64 65.18 65.18 99.9K
14:40 65.24 65.31 64.93 64.93 140.1K
14:45 64.90 64.91 64.77 64.88 202.6K
14:50 64.87 65.11 64.87 65.03 182.0K
14:55 65.03 65.04 64.79 64.80 722.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据