Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.92 65.42 64.92 65.42 4.0K
08:35 65.49 65.64 65.49 65.64 0.2K
08:40 65.77 66.18 65.77 66.15 0.9K
08:45 66.26 66.36 66.05 66.36 1.2K
08:50 66.36 66.36 66.35 66.35 0.7K
08:55 66.28 66.33 66.28 66.33 0.5K
09:00 65.98 66.13 65.77 65.77 4.6K
09:05 65.72 66.02 65.59 66.02 4.4K
09:10 66.01 66.01 65.75 65.75 0.7K
09:15 66.03 66.03 65.76 66.01 0.5K
09:20 65.75 65.95 65.75 65.82 2.3K
09:25 65.81 65.81 65.35 65.35 2.4K
09:30 65.35 65.54 65.35 65.45 3.2K
09:35 65.38 65.55 65.22 65.53 7.4K
09:40 65.53 65.56 65.53 65.56 0.7K
09:45 65.57 65.57 65.25 65.29 3.7K
09:50 65.36 65.40 65.25 65.28 2.8K
09:55 65.28 65.28 65.27 65.27 0.8K
10:00 65.23 65.23 65.18 65.18 0.5K
10:05 65.17 65.23 65.13 65.13 2.6K
10:10 65.14 65.20 65.14 65.16 2.1K
10:15 65.20 65.20 64.83 64.99 6.6K
10:20 65.03 65.13 65.03 65.12 8.3K
10:25 65.11 65.26 65.11 65.15 4.4K
10:30 65.18 65.26 65.15 65.15 4.0K
10:35 65.15 65.15 64.88 64.92 3.2K
10:40 64.92 64.92 64.71 64.82 4.1K
10:45 64.77 64.77 64.73 64.73 1.9K
10:50 64.76 64.86 64.75 64.77 4.0K
10:55 64.55 64.55 64.44 64.44 5.2K
11:00 64.53 64.53 64.48 64.49 6.3K
11:05 64.53 64.91 64.41 64.41 10.5K
11:10 64.65 65.47 64.65 65.47 34.0K
11:15 65.40 65.40 64.83 65.21 14.8K
11:20 65.26 65.26 64.97 64.97 6.8K
11:25 65.09 65.09 64.82 64.82 4.4K
11:30 64.82 65.13 64.82 65.07 8.2K
11:35 65.06 65.12 65.06 65.12 5.7K
11:40 65.09 65.09 65.03 65.03 7.7K
11:45 64.87 64.88 64.87 64.88 0.4K
11:50 64.88 65.07 64.87 64.87 8.9K
11:55 64.84 64.92 64.84 64.92 1.9K
12:00 64.90 65.07 64.83 65.03 20.8K
12:05 65.03 65.19 65.00 65.15 25.3K
12:10 65.22 65.88 65.22 65.74 12.9K
12:15 65.85 65.88 65.57 65.58 5.8K
12:20 65.58 65.67 65.58 65.60 4.4K
12:25 65.70 65.83 65.53 65.56 10.8K
12:30 65.56 65.63 65.55 65.59 3.8K
12:35 65.63 65.63 65.39 65.41 6.5K
12:40 65.45 65.54 65.44 65.51 9.3K
12:45 65.52 65.52 65.31 65.45 10.6K
12:50 65.48 65.48 65.41 65.45 2.6K
12:55 65.44 65.44 65.38 65.38 5.1K
13:00 65.34 65.34 64.77 65.06 6.2K
13:05 65.01 65.06 65.00 65.00 7.6K
13:10 64.94 64.94 64.81 64.81 0.9K
13:15 64.80 64.87 64.80 64.87 2.4K
13:20 64.90 65.15 64.90 65.00 7.9K
13:25 64.81 65.01 64.66 65.01 7.2K
13:30 65.00 65.11 65.00 65.06 7.5K
13:35 65.11 65.11 64.99 65.01 8.6K
13:40 65.01 65.08 64.85 65.00 11.9K
13:45 64.89 64.90 64.87 64.87 1.6K
13:50 64.87 65.04 64.87 64.98 8.8K
13:55 64.91 64.91 64.86 64.91 2.7K
14:00 64.90 64.91 64.71 64.76 5.3K
14:05 64.80 64.90 64.80 64.87 4.3K
14:10 64.83 64.88 64.83 64.88 6.6K
14:15 64.91 65.04 64.91 65.01 8.9K
14:20 65.03 65.29 65.03 65.21 12.2K
14:25 65.18 65.25 65.14 65.14 12.3K
14:30 65.13 65.13 64.84 64.86 11.1K
14:35 64.82 64.86 64.76 64.76 13.8K
14:40 64.76 65.00 64.76 64.98 48.8K
14:45 64.99 65.03 64.91 65.00 51.8K
14:50 65.00 65.00 64.94 64.94 31.3K
14:55 64.94 65.21 64.81 64.97 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据