Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 57.71 57.72 57.71 57.71 1.4K
08:35 57.96 57.96 57.96 57.96 1.2K
08:45 58.06 58.06 57.95 57.95 1.9K
08:50 57.77 57.77 57.41 57.41 8.0K
08:55 57.41 57.43 57.41 57.43 1.4K
09:00 57.42 57.43 57.41 57.43 1.8K
09:05 57.39 57.50 57.39 57.41 0.6K
09:10 57.40 57.40 57.20 57.20 3.7K
09:15 57.04 57.31 57.04 57.31 3.5K
09:20 57.30 57.30 57.06 57.06 1.4K
09:25 57.05 57.13 57.05 57.13 2.7K
09:30 57.10 57.13 57.05 57.12 3.5K
09:35 57.20 57.30 57.20 57.30 0.7K
09:40 57.29 57.29 57.27 57.28 1.4K
09:45 57.26 57.26 57.05 57.05 1.2K
09:50 57.05 57.05 57.05 57.05 0.9K
09:55 57.06 57.06 57.03 57.03 0.8K
10:00 57.15 57.18 57.14 57.14 2.7K
10:05 57.00 57.00 57.00 57.00 0.9K
10:10 56.89 57.01 56.89 57.01 3.2K
10:15 56.98 56.98 56.90 56.90 2.2K
10:20 56.88 56.91 56.88 56.89 3.1K
10:25 56.91 56.91 56.90 56.90 2.1K
10:30 56.89 56.89 56.72 56.80 3.1K
10:35 56.83 56.90 56.83 56.90 2.8K
10:40 56.90 56.90 56.89 56.89 0.5K
10:45 56.88 56.88 56.80 56.80 2.8K
10:50 56.80 56.80 56.78 56.78 1.0K
10:55 56.78 56.83 56.78 56.82 3.6K
11:00 56.80 56.82 56.78 56.78 1.2K
11:05 56.78 56.78 56.72 56.72 1.2K
11:10 56.72 57.02 56.72 57.02 5.6K
11:15 57.04 57.04 57.04 57.04 0.8K
11:20 56.99 56.99 56.89 56.89 1.2K
11:25 56.89 56.97 56.86 56.86 2.9K
11:30 56.85 56.85 56.82 56.83 0.5K
11:35 56.83 56.83 56.83 56.83 1.4K
11:40 56.83 56.86 56.74 56.74 3.1K
11:45 56.74 56.74 56.70 56.70 1.5K
11:50 56.66 56.66 56.51 56.54 2.9K
11:55 56.58 56.65 56.52 56.54 4.6K
12:00 56.54 56.63 56.54 56.63 3.0K
12:05 56.61 56.61 56.41 56.43 3.9K
12:10 56.41 56.41 56.30 56.30 4.1K
12:15 56.27 56.37 56.24 56.37 4.5K
12:20 56.39 56.39 56.39 56.39 1.4K
12:25 56.40 56.48 56.37 56.46 4.0K
12:30 56.48 56.49 56.43 56.44 2.7K
12:35 56.43 56.46 56.39 56.46 4.7K
12:40 56.50 56.54 56.50 56.50 1.1K
12:45 56.50 56.50 56.44 56.44 1.6K
12:50 56.42 56.55 56.41 56.43 1.8K
12:55 56.44 56.44 56.40 56.42 2.6K
13:00 56.40 56.48 56.40 56.45 2.1K
13:05 56.43 56.43 56.31 56.31 4.1K
13:10 56.31 56.34 56.26 56.26 2.0K
13:15 56.25 56.25 56.18 56.20 1.7K
13:20 56.20 56.59 56.19 56.59 8.5K
13:25 56.52 56.53 56.50 56.50 6.5K
13:30 56.50 56.50 56.40 56.40 2.7K
13:35 56.35 56.46 56.31 56.46 7.0K
13:40 56.58 56.58 56.51 56.51 0.8K
13:45 56.51 56.57 56.51 56.56 3.7K
13:50 56.57 56.57 56.56 56.57 3.6K
13:55 56.59 56.59 56.59 56.59 2.3K
14:00 56.56 56.56 56.50 56.51 8.4K
14:05 56.51 56.51 56.36 56.36 7.6K
14:10 56.36 56.37 56.36 56.37 0.4K
14:15 56.37 56.45 56.36 56.36 4.5K
14:20 56.34 56.34 56.20 56.21 3.0K
14:25 56.21 56.27 56.20 56.27 4.7K
14:30 56.24 56.27 56.20 56.20 7.7K
14:35 56.20 56.20 56.01 56.01 13.3K
14:40 56.04 56.04 55.78 55.79 123.6K
14:45 55.80 55.87 55.69 55.76 54.4K
14:50 55.76 55.98 55.74 55.90 59.5K
14:55 55.80 56.00 55.71 55.84 348.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据