Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 57.61 57.61 57.61 57.61 1.1K
08:35 57.41 57.41 57.31 57.31 0.2K
08:40 57.32 57.32 57.23 57.31 1.5K
08:45 57.32 57.32 57.32 57.32 0.6K
08:50 57.33 57.45 57.31 57.44 1.7K
08:55 57.39 57.39 57.39 57.39 0.4K
09:00 57.29 57.31 57.29 57.31 0.8K
09:05 57.29 57.29 57.25 57.25 0.8K
09:10 57.11 57.11 57.11 57.11 0.7K
09:15 57.22 57.22 57.22 57.22 0.8K
09:20 57.31 57.49 57.31 57.48 5.9K
09:25 57.74 57.74 57.70 57.71 0.7K
09:30 57.72 57.85 57.72 57.85 3.0K
09:35 57.88 57.93 57.72 57.72 1.6K
09:40 57.60 57.65 57.60 57.65 1.2K
09:45 57.68 57.68 57.64 57.64 0.3K
09:50 57.60 57.60 57.56 57.56 1.3K
09:55 57.50 57.61 57.50 57.61 1.3K
10:00 57.50 57.76 57.46 57.76 2.3K
10:05 57.76 57.77 57.76 57.77 1.7K
10:10 57.73 57.87 57.73 57.77 1.2K
10:15 57.74 57.74 57.72 57.72 0.5K
10:20 57.66 57.66 57.55 57.55 0.8K
10:25 57.72 57.93 57.72 57.85 3.1K
10:30 57.80 57.80 57.67 57.67 2.4K
10:35 57.69 57.90 57.69 57.90 2.8K
10:40 57.88 60.80 57.81 60.03 90.5K
10:45 59.03 59.03 58.29 58.60 5.5K
10:50 58.60 58.60 58.36 58.59 7.4K
10:55 58.59 58.68 58.59 58.67 6.3K
11:00 58.68 58.77 58.68 58.77 1.9K
11:05 58.72 58.77 58.72 58.77 0.7K
11:10 58.78 58.78 58.77 58.77 0.3K
11:15 58.77 58.81 58.77 58.81 0.4K
11:20 58.81 58.97 58.81 58.97 2.3K
11:25 58.97 58.97 58.70 58.70 2.4K
11:30 58.98 58.99 58.92 58.92 1.1K
11:35 58.96 58.99 58.56 58.99 2.3K
11:40 58.59 58.92 58.58 58.90 1.9K
11:45 58.90 58.95 58.90 58.95 1.6K
11:50 58.95 58.99 58.95 58.99 2.6K
11:55 58.99 59.19 58.76 59.19 5.9K
12:00 58.95 59.16 58.95 59.16 1.6K
12:05 59.18 59.18 59.03 59.03 2.6K
12:10 58.95 58.95 58.81 58.82 2.2K
12:15 58.96 59.10 58.96 59.08 2.8K
12:20 59.13 59.13 59.01 59.05 3.2K
12:25 58.93 58.98 58.76 58.98 3.3K
12:30 58.89 58.97 58.84 58.97 3.0K
12:35 59.10 59.15 59.06 59.06 5.0K
12:40 59.08 59.08 58.83 58.83 3.4K
12:45 59.02 59.02 58.98 58.98 0.8K
12:50 58.98 59.06 58.98 59.06 1.4K
12:55 59.05 59.05 58.83 58.85 4.8K
13:00 58.83 58.83 58.83 58.83 0.3K
13:05 58.91 58.96 58.91 58.93 3.7K
13:10 58.98 59.18 58.97 58.97 3.8K
13:15 59.05 59.18 59.03 59.18 2.4K
13:20 59.17 59.18 59.13 59.18 3.0K
13:25 59.19 59.35 58.96 58.96 4.5K
13:30 58.96 59.12 58.96 59.12 0.3K
13:35 59.16 59.16 59.03 59.04 1.5K
13:40 59.16 59.19 59.09 59.09 4.1K
13:45 59.06 59.06 59.05 59.05 0.6K
13:50 59.09 59.13 59.06 59.06 2.8K
13:55 58.78 58.80 58.31 58.56 16.2K
14:00 58.52 58.52 58.03 58.10 12.0K
14:05 58.15 58.62 58.15 58.56 5.2K
14:10 58.30 58.30 58.16 58.16 4.8K
14:15 58.15 58.17 58.14 58.14 3.3K
14:20 58.13 58.28 58.13 58.16 11.5K
14:25 58.16 58.16 57.94 58.07 9.0K
14:30 58.07 58.32 58.06 58.32 14.7K
14:35 58.32 58.58 58.29 58.32 10.6K
14:40 58.29 58.29 57.85 57.87 37.1K
14:45 57.85 58.40 57.81 58.20 76.6K
14:50 58.20 58.20 57.84 57.84 31.6K
14:55 57.86 57.98 57.75 57.91 345.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据