Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 58.97 59.00 58.97 59.00 0.6K
08:40 58.84 58.84 58.83 58.83 1.0K
08:45 58.75 58.75 58.75 58.75 0.2K
08:50 58.73 58.73 58.56 58.67 3.4K
08:55 58.69 58.69 58.49 58.55 1.0K
09:00 58.55 58.63 58.55 58.63 2.5K
09:05 58.59 59.10 58.59 59.04 11.9K
09:10 58.95 58.95 58.95 58.95 0.2K
09:15 58.95 59.12 58.95 59.02 5.8K
09:20 58.88 59.25 58.88 59.25 5.2K
09:25 59.19 59.24 59.19 59.24 1.5K
09:30 59.18 59.35 59.10 59.35 7.8K
09:35 59.18 59.35 59.18 59.35 0.5K
09:40 59.34 59.34 59.15 59.15 1.8K
09:45 59.14 59.16 59.10 59.10 2.7K
09:50 59.10 59.10 58.98 59.03 1.8K
09:55 58.99 59.08 58.92 59.08 4.2K
10:00 59.10 59.10 58.99 58.99 0.7K
10:05 59.00 59.00 58.97 58.97 1.2K
10:10 58.91 58.97 58.85 58.85 2.3K
10:15 58.86 59.07 58.80 59.05 6.3K
10:20 58.99 59.07 58.94 59.06 3.8K
10:25 59.09 59.11 58.91 58.91 5.3K
10:30 58.84 58.84 58.84 58.84 0.9K
10:35 58.82 58.99 58.82 58.99 4.2K
10:40 59.04 59.04 59.04 59.04 0.5K
10:45 59.04 59.04 58.94 58.94 2.9K
10:50 58.90 58.94 58.88 58.94 3.2K
10:55 58.90 58.90 58.87 58.87 2.2K
11:00 58.87 58.87 58.83 58.83 1.6K
11:05 58.83 58.84 58.80 58.80 2.5K
11:10 58.80 58.85 58.80 58.82 1.3K
11:15 58.82 58.82 58.75 58.75 2.1K
11:20 58.75 58.82 58.74 58.82 3.1K
11:25 58.84 58.86 58.80 58.80 1.5K
11:30 58.80 58.81 58.74 58.81 2.8K
11:35 58.87 58.90 58.87 58.90 1.0K
11:40 58.91 58.91 58.82 58.84 5.2K
11:45 58.82 58.83 58.79 58.82 3.8K
11:50 58.87 58.87 58.86 58.87 5.0K
11:55 58.87 59.03 58.87 58.96 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据