Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 60.39 60.39 59.80 59.80 5.5K
08:40 59.71 59.71 59.28 59.68 9.5K
08:45 59.65 59.65 59.01 59.01 7.6K
08:50 59.08 59.17 58.82 58.84 10.9K
08:55 58.82 58.82 58.52 58.60 6.6K
09:00 58.62 58.71 58.56 58.60 10.4K
09:05 58.62 58.80 58.62 58.80 4.6K
09:10 58.80 58.81 58.73 58.73 11.0K
09:15 58.81 59.03 58.81 59.01 13.1K
09:20 59.10 59.10 59.00 59.07 20.9K
09:25 59.10 59.31 59.10 59.27 8.5K
09:30 59.27 59.31 59.23 59.24 8.4K
09:35 59.23 59.23 59.03 59.17 13.2K
09:40 59.21 59.43 59.21 59.30 9.8K
09:45 59.29 59.29 59.01 59.05 11.9K
09:50 59.00 59.15 58.99 59.11 15.4K
09:55 59.07 59.07 58.86 58.86 5.9K
10:00 58.85 58.95 58.81 58.82 12.0K
10:05 58.82 59.29 58.82 59.29 14.2K
10:10 59.29 59.31 59.09 59.09 10.1K
10:15 59.10 59.31 59.10 59.14 11.1K
10:20 59.14 59.18 59.07 59.11 8.0K
10:25 59.08 59.16 59.08 59.08 12.4K
10:30 59.08 59.10 58.97 58.97 7.4K
10:35 59.01 59.03 58.89 58.89 6.1K
10:40 58.89 59.18 58.84 59.18 17.0K
10:45 59.17 59.17 58.98 59.01 9.1K
10:50 59.09 59.09 58.87 58.88 6.6K
10:55 58.91 58.93 58.80 58.89 15.0K
11:00 58.85 59.06 58.85 59.06 17.8K
11:05 59.04 59.29 59.01 59.01 19.0K
11:10 59.01 59.15 59.00 59.15 19.2K
11:15 59.16 59.19 59.12 59.17 8.1K
11:20 59.17 59.18 59.13 59.17 10.6K
11:25 59.19 59.32 59.19 59.22 9.9K
11:30 59.20 59.21 59.05 59.08 11.7K
11:35 59.11 59.28 59.09 59.20 19.2K
11:40 59.21 59.25 59.21 59.25 14.2K
11:45 59.27 59.28 59.26 59.27 5.6K
11:50 59.27 59.44 59.26 59.41 10.7K
11:55 59.37 59.37 59.22 59.22 8.1K
12:00 59.21 59.32 59.21 59.29 11.7K
12:05 59.31 59.43 59.31 59.31 12.7K
12:10 59.29 59.35 59.20 59.32 13.7K
12:15 59.29 59.29 59.20 59.24 13.2K
12:20 59.30 59.30 59.24 59.24 5.0K
12:25 59.26 59.30 59.22 59.22 10.7K
12:30 59.22 59.32 59.20 59.31 8.5K
12:35 59.32 59.32 59.22 59.22 11.7K
12:40 59.22 59.23 59.20 59.20 7.8K
12:45 59.20 59.35 59.20 59.33 10.8K
12:50 59.34 59.42 59.34 59.40 8.7K
12:55 59.41 59.41 59.31 59.40 12.6K
13:00 59.40 59.42 59.06 59.11 148.5K
13:05 59.18 59.26 59.18 59.20 12.0K
13:10 59.19 59.21 59.17 59.20 18.1K
13:15 59.18 59.25 59.18 59.20 10.7K
13:20 59.10 59.44 59.10 59.23 58.8K
13:25 59.35 59.44 59.04 59.32 65.2K
13:30 59.32 59.32 59.09 59.15 16.1K
13:35 59.16 59.28 59.16 59.25 22.8K
13:40 59.18 59.32 59.09 59.09 29.7K
13:45 59.09 59.33 59.05 59.05 29.8K
13:50 59.08 59.20 59.08 59.12 21.2K
13:55 59.06 59.16 59.06 59.07 15.4K
14:00 59.12 59.40 59.10 59.20 42.0K
14:05 59.27 59.27 59.19 59.23 21.7K
14:10 59.25 59.30 59.11 59.20 31.7K
14:15 59.23 59.39 59.17 59.21 14.8K
14:20 59.21 59.44 59.18 59.18 12.8K
14:25 59.15 59.36 59.15 59.18 27.0K
14:30 59.22 59.37 59.05 59.08 478.8K
14:35 59.09 59.22 59.06 59.20 420.9K
14:40 59.20 59.39 59.20 59.28 721.6K
14:45 59.28 59.33 59.20 59.26 670.1K
14:50 59.26 59.42 59.26 59.31 858.9K
14:55 59.32 59.53 59.24 59.27 12,110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据