Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.60 60.66 60.25 60.61 12.8K
08:35 60.55 60.55 59.95 60.20 14.4K
08:40 60.21 60.46 60.11 60.36 12.7K
08:45 60.39 60.77 60.39 60.63 7.8K
08:50 60.62 60.63 60.53 60.59 8.4K
08:55 60.61 60.63 60.51 60.55 10.2K
09:00 60.61 60.74 60.58 60.61 6.9K
09:05 60.61 60.62 60.59 60.62 5.7K
09:10 60.66 60.69 60.61 60.69 5.2K
09:15 60.69 60.69 60.61 60.63 4.4K
09:20 60.63 60.73 60.63 60.73 1.3K
09:25 60.69 60.71 60.60 60.65 12.9K
09:30 60.64 60.67 60.64 60.66 4.7K
09:35 60.66 60.74 60.66 60.74 6.5K
09:40 60.75 60.87 60.75 60.83 3.7K
09:45 60.83 60.84 60.83 60.83 4.1K
09:50 60.90 60.96 60.90 60.96 3.8K
09:55 60.94 60.95 60.89 60.89 6.9K
10:00 60.89 60.93 60.83 60.93 4.3K
10:05 60.92 60.93 60.81 60.86 6.3K
10:10 60.85 60.95 60.85 60.95 4.6K
10:15 61.11 61.11 60.98 61.03 7.2K
10:20 61.04 61.10 61.04 61.07 5.8K
10:25 61.08 61.20 61.08 61.18 9.2K
10:30 61.19 61.37 61.19 61.37 28.8K
10:35 61.38 61.50 61.35 61.40 18.8K
10:40 61.35 61.57 61.35 61.48 13.0K
10:45 61.48 61.55 61.44 61.45 8.0K
10:50 61.44 61.47 61.41 61.45 5.9K
10:55 61.45 61.55 61.45 61.52 6.8K
11:00 61.52 61.66 61.47 61.47 6.0K
11:05 61.47 61.47 61.41 61.41 4.3K
11:10 61.40 61.42 61.37 61.42 5.4K
11:15 61.45 61.53 61.45 61.50 9.4K
11:20 61.50 61.50 61.41 61.41 6.4K
11:25 61.41 61.41 61.33 61.39 7.1K
11:30 61.38 61.39 61.20 61.20 5.5K
11:35 61.24 61.33 61.21 61.30 8.8K
11:40 61.31 61.31 61.27 61.27 5.8K
11:45 61.25 61.37 61.21 61.31 10.4K
11:50 61.29 61.29 61.24 61.24 8.1K
11:55 61.22 61.33 61.12 61.20 11.3K
12:00 61.20 61.20 61.06 61.06 8.7K
12:05 61.06 61.06 60.98 61.01 6.4K
12:10 61.01 61.07 60.98 61.07 9.9K
12:15 61.08 61.14 61.03 61.03 10.0K
12:20 61.04 61.08 61.00 61.00 11.8K
12:25 61.00 61.00 60.96 60.99 10.2K
12:30 60.99 61.03 60.96 60.97 16.8K
12:35 60.99 60.99 60.50 60.84 155.1K
12:40 60.84 60.84 60.64 60.66 23.1K
12:45 60.67 60.70 60.52 60.70 17.5K
12:50 60.73 60.73 60.67 60.70 8.4K
12:55 60.70 60.93 60.69 60.93 10.6K
13:00 60.92 60.98 60.87 60.91 13.8K
13:05 60.91 60.94 60.84 60.88 12.7K
13:10 60.89 60.97 60.89 60.90 11.5K
13:15 60.90 60.96 60.81 60.86 12.6K
13:20 60.85 60.85 60.73 60.74 12.9K
13:25 60.74 60.78 60.72 60.72 16.8K
13:30 60.76 60.76 60.68 60.74 11.8K
13:35 60.74 60.78 60.58 60.62 17.3K
13:40 60.60 60.64 60.52 60.58 14.5K
13:45 60.56 60.64 60.51 60.63 13.4K
13:50 60.62 60.70 60.50 60.61 14.1K
13:55 60.62 60.63 60.50 60.61 14.9K
14:00 60.59 60.65 60.59 60.61 13.1K
14:05 60.61 60.62 60.61 60.61 12.0K
14:10 60.61 60.68 60.61 60.65 13.1K
14:15 60.66 60.67 60.50 60.50 18.0K
14:20 60.56 60.66 60.55 60.66 19.3K
14:25 60.65 60.69 60.60 60.65 16.7K
14:30 60.66 60.72 60.64 60.70 18.7K
14:35 60.68 60.69 60.67 60.68 13.1K
14:40 60.68 60.71 60.61 60.70 47.3K
14:45 60.70 60.78 60.68 60.70 101.6K
14:50 60.72 60.72 60.69 60.69 46.8K
14:55 60.70 60.85 60.69 60.70 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据