Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.42 60.67 60.33 60.51 19.5K
08:35 60.35 60.39 60.12 60.17 28.3K
08:40 60.19 60.21 59.95 60.21 25.2K
08:45 60.15 60.16 60.10 60.15 4.8K
08:50 60.15 60.15 59.86 59.86 10.5K
08:55 59.95 59.95 59.89 59.95 5.7K
09:00 59.95 59.98 59.75 59.75 11.0K
09:05 59.82 59.82 59.76 59.76 5.9K
09:10 59.70 59.70 59.58 59.66 4.8K
09:15 59.66 59.74 59.66 59.74 1.5K
09:20 59.71 59.73 59.71 59.73 1.4K
09:25 59.76 59.76 59.69 59.69 7.7K
09:30 59.83 59.96 59.83 59.84 6.4K
09:35 59.84 60.01 59.84 60.01 6.0K
09:40 60.04 60.16 59.98 59.98 9.0K
09:45 59.99 59.99 59.93 59.93 2.3K
09:50 59.94 60.02 59.94 60.02 5.8K
09:55 60.02 60.04 60.02 60.04 4.0K
10:00 60.04 60.04 59.90 59.90 9.5K
10:05 59.90 59.94 59.90 59.94 4.7K
10:10 59.95 60.05 59.95 60.04 1.9K
10:15 60.04 60.04 59.98 60.01 4.9K
10:20 60.01 60.03 60.00 60.02 4.8K
10:25 60.13 60.13 60.04 60.04 5.3K
10:30 60.04 60.05 59.92 59.95 5.8K
10:35 59.95 59.99 59.95 59.97 3.3K
10:40 59.97 59.99 59.97 59.99 1.8K
10:45 60.03 60.15 60.03 60.13 10.4K
10:50 60.13 60.14 60.05 60.05 7.1K
10:55 60.05 60.07 60.02 60.07 7.2K
11:00 60.10 60.13 60.10 60.13 2.7K
11:05 60.13 60.20 60.13 60.20 3.6K
11:10 60.20 60.21 60.20 60.21 2.2K
11:15 60.21 60.21 60.06 60.09 15.1K
11:20 60.10 60.11 60.05 60.05 8.8K
11:25 60.05 60.05 60.01 60.01 5.2K
11:30 60.02 60.03 60.02 60.02 7.2K
11:35 60.02 60.04 60.02 60.03 8.8K
11:40 60.02 60.03 60.01 60.02 10.0K
11:45 60.03 60.03 60.01 60.02 4.5K
11:50 60.01 60.14 60.00 60.07 8.9K
11:55 60.08 60.08 60.04 60.05 12.7K
12:00 60.04 60.04 59.99 59.99 43.0K
12:05 59.98 59.98 59.74 59.76 9.1K
12:10 59.76 59.82 59.75 59.75 10.6K
12:15 59.75 59.90 59.74 59.83 9.6K
12:20 59.82 59.96 59.82 59.91 6.4K
12:25 59.92 60.11 59.91 59.98 13.0K
12:30 59.97 60.07 59.91 59.97 9.2K
12:35 60.02 60.04 60.01 60.04 7.0K
12:40 60.04 60.05 60.03 60.03 8.0K
12:45 60.06 60.18 60.06 60.12 6.6K
12:50 60.12 60.12 60.00 60.00 9.1K
12:55 60.00 60.03 60.00 60.01 8.6K
13:00 60.01 60.01 59.90 59.94 15.4K
13:05 59.94 59.95 59.92 59.92 9.1K
13:10 59.92 60.01 59.92 59.98 11.7K
13:15 59.98 59.99 59.97 59.99 12.2K
13:20 60.09 60.09 60.02 60.02 6.4K
13:25 60.03 60.23 60.03 60.23 14.6K
13:30 60.23 60.33 60.23 60.33 2.4K
13:35 60.33 60.48 60.33 60.48 11.0K
13:40 60.48 60.59 60.43 60.59 33.8K
13:45 60.58 60.61 60.57 60.58 8.8K
13:50 60.57 60.60 60.57 60.58 445.7K
13:55 60.58 60.58 60.43 60.43 13.5K
14:00 60.46 60.46 60.44 60.44 3.6K
14:05 60.44 60.57 60.37 60.57 20.7K
14:10 60.59 60.59 60.55 60.59 5.2K
14:15 60.55 60.60 60.55 60.60 16.6K
14:20 60.60 60.60 60.57 60.57 19.0K
14:25 60.57 60.57 60.54 60.54 8.5K
14:30 60.54 60.54 60.34 60.47 15.1K
14:35 60.47 60.48 60.46 60.48 22.5K
14:40 60.47 60.47 60.45 60.45 40.7K
14:45 60.45 60.46 60.44 60.45 41.7K
14:50 60.44 60.53 60.44 60.50 46.0K
14:55 60.50 60.51 60.44 60.45 371.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据