Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 60.08 60.10 60.04 60.10 1.0K
08:35 60.17 60.17 60.17 60.17 0.2K
08:40 60.22 60.22 60.22 60.22 0.3K
08:45 60.35 60.36 60.21 60.21 7.6K
08:50 60.20 60.20 60.20 60.20 0.1K
08:55 60.18 60.18 60.18 60.18 1.4K
09:00 60.21 60.21 60.18 60.18 6.7K
09:05 60.22 60.80 60.22 60.80 8.1K
09:10 60.83 60.83 60.80 60.81 3.3K
09:15 60.81 60.83 60.78 60.82 3.5K
09:20 60.82 60.99 60.79 60.99 3.1K
09:25 61.00 61.29 60.99 61.23 9.2K
09:30 61.23 61.23 61.00 61.01 10.8K
09:35 61.02 61.11 61.02 61.09 6.5K
09:40 61.09 61.09 60.82 61.03 11.0K
09:45 61.03 61.03 60.90 60.98 5.9K
09:50 60.91 60.91 60.91 60.91 0.5K
09:55 60.92 61.01 60.74 60.74 9.7K
10:00 60.75 60.83 60.75 60.83 3.1K
10:05 60.81 60.91 60.81 60.91 7.2K
10:10 60.91 61.11 60.91 61.07 4.3K
10:15 61.05 61.25 61.05 61.25 2.7K
10:20 61.16 61.25 61.16 61.25 4.4K
10:25 61.25 61.25 61.02 61.02 9.3K
10:30 61.00 61.00 60.86 60.86 3.9K
10:35 60.83 60.85 60.81 60.82 3.0K
10:40 60.82 60.82 60.82 60.82 0.1K
10:45 60.81 60.83 60.81 60.82 9.4K
10:50 60.82 60.82 60.81 60.82 2.2K
10:55 60.82 60.86 60.59 60.59 18.3K
11:00 60.50 60.58 60.29 60.34 29.4K
11:05 60.30 60.63 60.30 60.63 5.8K
11:10 60.67 60.70 60.59 60.70 31.7K
11:15 60.70 60.72 60.60 60.60 18.4K
11:20 60.57 60.57 60.56 60.56 0.9K
11:25 60.58 60.59 60.58 60.59 1.1K
11:30 60.59 60.67 60.59 60.67 11.5K
11:35 60.65 60.65 60.57 60.57 9.7K
11:40 60.57 60.60 60.57 60.59 3.2K
11:45 60.59 60.60 60.56 60.56 7.6K
11:50 60.56 60.56 60.55 60.55 0.6K
11:55 60.53 60.53 60.51 60.51 6.9K
12:00 60.52 60.52 60.47 60.47 2.8K
12:05 60.47 60.50 60.47 60.50 1.8K
12:10 60.48 60.51 60.48 60.50 6.8K
12:15 60.49 60.49 60.31 60.31 7.0K
12:20 60.40 60.46 60.40 60.46 9.8K
12:25 60.53 60.57 60.50 60.57 10.1K
12:30 60.57 60.70 60.54 60.58 98.9K
12:35 60.58 60.60 60.57 60.57 2.0K
12:40 60.57 60.59 60.57 60.57 4.4K
12:45 60.58 60.60 60.52 60.57 58.6K
12:50 60.57 60.61 60.57 60.61 1.7K
12:55 60.57 60.61 60.57 60.57 7.3K
13:00 60.60 60.82 60.58 60.82 11.1K
13:05 60.89 60.93 60.89 60.93 4.4K
13:10 60.93 61.02 60.93 61.02 4.2K
13:15 61.02 61.06 60.84 60.86 16.5K
13:20 60.94 61.11 60.91 61.03 3.2K
13:25 60.99 61.00 60.92 60.93 7.0K
13:30 60.93 60.93 60.89 60.93 8.9K
13:35 60.95 61.07 60.95 61.07 2.8K
13:40 61.07 61.07 61.03 61.04 8.3K
13:45 61.04 61.09 61.04 61.05 11.7K
13:50 61.05 61.14 61.05 61.14 4.2K
13:55 61.21 61.27 61.21 61.27 2.5K
14:00 61.27 61.29 61.15 61.15 16.8K
14:05 61.15 61.24 61.12 61.23 7.9K
14:10 61.25 61.43 61.25 61.43 11.4K
14:15 61.45 61.56 61.42 61.43 24.8K
14:20 61.39 61.45 61.39 61.40 4.6K
14:25 61.39 61.41 61.39 61.41 7.0K
14:30 61.41 61.41 61.17 61.18 24.3K
14:35 61.18 61.26 61.13 61.19 10.8K
14:40 61.15 61.27 61.14 61.20 77.6K
14:45 61.17 61.17 61.10 61.16 67.6K
14:50 61.15 61.16 61.14 61.16 58.6K
14:55 61.15 61.42 61.02 61.16 577.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据