Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.69 63.69 62.55 62.55 4.8K
08:35 62.56 63.15 62.33 63.01 7.6K
08:40 62.95 63.19 62.60 63.03 5.9K
08:45 63.02 63.09 62.79 62.93 5.0K
08:50 62.91 63.00 62.75 62.75 153.1K
08:55 62.76 62.91 62.65 62.81 7.1K
09:00 62.82 63.02 62.79 62.85 10.2K
09:05 62.85 62.90 62.81 62.85 6.6K
09:10 62.85 62.93 62.81 62.90 8.2K
09:15 62.81 62.96 62.81 62.94 14.5K
09:20 62.96 62.99 62.91 62.99 9.5K
09:25 62.99 63.07 62.95 62.95 11.3K
09:30 62.90 63.05 62.90 62.91 12.9K
09:35 62.91 62.92 62.90 62.90 9.5K
09:40 62.90 62.93 62.90 62.93 10.9K
09:45 62.94 62.94 62.90 62.90 9.0K
09:50 62.90 62.91 62.89 62.90 7.7K
09:55 62.90 62.91 62.90 62.90 8.4K
10:00 62.90 62.91 62.90 62.90 8.1K
10:05 62.90 62.91 62.90 62.90 9.2K
10:10 62.91 62.91 62.78 62.81 30.4K
10:15 62.81 62.87 62.81 62.86 32.9K
10:20 62.87 62.87 62.86 62.86 7.2K
10:25 62.86 62.87 62.80 62.80 43.3K
10:30 62.76 62.82 62.76 62.82 18.8K
10:35 62.83 62.83 62.82 62.82 6.1K
10:40 62.82 62.83 62.70 62.70 56.4K
10:45 62.70 62.71 62.70 62.70 13.9K
10:50 62.70 62.71 62.49 62.49 23.4K
10:55 62.42 62.45 62.30 62.32 17.0K
11:00 62.35 62.38 62.24 62.35 6.5K
11:05 62.34 62.52 62.34 62.47 5.7K
11:10 62.48 62.49 62.47 62.49 5.0K
11:15 62.49 62.51 62.49 62.51 5.6K
11:20 62.52 62.54 62.52 62.53 7.6K
11:25 62.54 62.55 62.51 62.52 12.0K
11:30 62.51 62.52 62.51 62.52 6.9K
11:35 62.52 62.54 62.52 62.54 6.5K
11:40 62.54 62.54 62.41 62.41 8.1K
11:45 62.43 62.46 62.43 62.46 4.8K
11:50 62.47 62.54 62.42 62.51 8.6K
11:55 62.51 62.51 62.43 62.44 8.1K
12:00 62.44 62.45 62.43 62.44 5.4K
12:05 62.44 62.45 62.26 62.28 8.3K
12:10 62.28 62.28 62.20 62.26 7.4K
12:15 62.26 62.28 62.25 62.28 4.3K
12:20 62.28 62.30 62.27 62.30 4.8K
12:25 62.29 62.39 62.15 62.17 30.8K
12:30 62.27 62.32 62.22 62.32 6.0K
12:35 62.33 62.34 62.24 62.24 6.6K
12:40 62.25 62.27 62.25 62.27 5.1K
12:45 62.26 62.28 62.26 62.27 6.7K
12:50 62.28 62.29 62.17 62.19 7.7K
12:55 62.18 62.19 62.04 62.07 7.5K
13:00 62.08 62.15 61.70 62.12 9.6K
13:05 62.12 62.15 61.93 61.93 11.3K
13:10 61.91 61.91 61.63 61.63 17.8K
13:15 61.59 61.74 61.52 61.73 12.1K
13:20 61.77 61.79 61.61 61.71 11.0K
13:25 61.70 61.98 61.65 61.85 14.1K
13:30 61.85 61.88 61.80 61.88 3.1K
13:35 61.89 61.93 61.80 61.83 5.8K
13:40 61.82 61.84 61.74 61.74 21.8K
13:45 61.73 61.78 61.73 61.77 7.6K
13:50 61.76 61.76 61.74 61.76 17.4K
13:55 61.77 61.97 61.77 61.80 11.0K
14:00 61.83 61.94 61.83 61.92 15.0K
14:05 61.91 61.91 61.79 61.88 10.2K
14:10 61.84 61.85 61.79 61.81 14.0K
14:15 61.80 61.94 61.80 61.92 13.7K
14:20 61.93 62.00 61.93 61.95 45.8K
14:25 61.96 62.10 61.96 62.00 18.1K
14:30 62.00 62.00 61.88 61.99 20.7K
14:35 61.98 62.16 61.96 62.10 34.8K
14:40 62.08 62.12 61.94 62.09 74.1K
14:45 62.08 62.20 62.02 62.09 77.1K
14:50 62.09 62.20 62.09 62.19 97.5K
14:55 62.19 62.19 61.94 61.94 2,715.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据