75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 63.12 | 63.12 | 62.52 | 62.53 | 355.2K |
| 08:35 | 62.53 | 62.71 | 62.50 | 62.63 | 8.6K |
| 08:40 | 62.50 | 62.72 | 62.39 | 62.52 | 2.2K |
| 08:45 | 62.52 | 63.00 | 62.52 | 62.96 | 4.4K |
| 08:50 | 63.00 | 63.05 | 62.72 | 62.72 | 3.4K |
| 08:55 | 62.81 | 63.00 | 62.74 | 62.92 | 5.8K |
| 09:00 | 62.96 | 63.07 | 62.67 | 62.69 | 18.5K |
| 09:05 | 62.69 | 62.86 | 62.68 | 62.71 | 4.9K |
| 09:10 | 62.71 | 62.83 | 62.70 | 62.83 | 8.7K |
| 09:15 | 62.85 | 63.05 | 62.84 | 62.96 | 10.0K |
| 09:20 | 62.93 | 63.06 | 62.75 | 63.05 | 12.8K |
| 09:25 | 62.99 | 63.40 | 62.99 | 63.21 | 210.6K |
| 09:30 | 63.23 | 63.33 | 63.16 | 63.24 | 12.6K |
| 09:35 | 63.26 | 63.29 | 63.17 | 63.22 | 10.3K |
| 09:40 | 63.22 | 63.31 | 63.22 | 63.26 | 9.6K |
| 09:45 | 63.29 | 63.45 | 63.29 | 63.29 | 8.8K |
| 09:50 | 63.29 | 63.41 | 63.17 | 63.23 | 9.9K |
| 09:55 | 63.22 | 63.22 | 62.75 | 63.04 | 327.5K |
| 10:00 | 63.03 | 63.24 | 63.02 | 63.16 | 28.4K |
| 10:05 | 63.16 | 63.16 | 63.00 | 63.03 | 11.8K |
| 10:10 | 63.01 | 63.12 | 63.01 | 63.06 | 8.5K |
| 10:15 | 63.04 | 63.07 | 63.00 | 63.05 | 9.2K |
| 10:20 | 63.02 | 63.09 | 62.99 | 63.01 | 10.6K |
| 10:25 | 63.00 | 63.21 | 63.00 | 63.15 | 10.7K |
| 10:30 | 63.14 | 63.21 | 63.00 | 63.11 | 125.2K |
| 10:35 | 63.05 | 63.23 | 63.01 | 63.18 | 9.5K |
| 10:40 | 63.19 | 63.19 | 63.00 | 63.01 | 10.5K |
| 10:45 | 63.01 | 63.07 | 63.00 | 63.01 | 13.9K |
| 10:50 | 63.01 | 63.08 | 63.00 | 63.06 | 11.5K |
| 10:55 | 63.06 | 63.07 | 63.00 | 63.07 | 9.7K |
| 11:00 | 63.14 | 63.30 | 63.08 | 63.25 | 12.1K |
| 11:05 | 63.20 | 63.20 | 63.10 | 63.12 | 9.4K |
| 11:10 | 63.11 | 63.23 | 63.01 | 63.19 | 8.9K |
| 11:15 | 63.18 | 63.18 | 63.03 | 63.04 | 8.8K |
| 11:20 | 63.03 | 63.09 | 63.00 | 63.03 | 9.8K |
| 11:25 | 63.04 | 63.05 | 63.00 | 63.03 | 11.5K |
| 11:30 | 63.02 | 63.05 | 63.01 | 63.02 | 9.8K |
| 11:35 | 63.00 | 63.05 | 63.00 | 63.00 | 11.5K |
| 11:40 | 63.02 | 63.13 | 63.02 | 63.11 | 10.0K |
| 11:45 | 63.12 | 63.16 | 63.06 | 63.07 | 8.6K |
| 11:50 | 63.07 | 63.16 | 63.02 | 63.02 | 9.0K |
| 11:55 | 63.12 | 63.20 | 63.02 | 63.14 | 258.1K |
| 12:00 | 63.14 | 63.33 | 63.14 | 63.28 | 1,099.8K |
| 12:05 | 63.23 | 63.38 | 63.21 | 63.37 | 11.2K |
| 12:10 | 63.36 | 63.49 | 63.33 | 63.41 | 13.4K |
| 12:15 | 63.45 | 63.50 | 63.37 | 63.47 | 11.5K |
| 12:20 | 63.46 | 63.50 | 63.33 | 63.50 | 12.1K |
| 12:25 | 63.50 | 63.51 | 63.32 | 63.41 | 11.2K |
| 12:30 | 63.42 | 63.47 | 63.35 | 63.39 | 8.2K |
| 12:35 | 63.42 | 63.44 | 63.35 | 63.44 | 8.7K |
| 12:40 | 63.43 | 63.62 | 63.33 | 63.59 | 14.3K |
| 12:45 | 63.60 | 63.66 | 63.53 | 63.59 | 13.6K |
| 12:50 | 63.59 | 63.60 | 63.46 | 63.54 | 13.1K |
| 12:55 | 63.54 | 63.56 | 63.44 | 63.53 | 13.3K |
| 13:00 | 63.51 | 63.51 | 63.47 | 63.48 | 11.9K |
| 13:05 | 63.42 | 63.50 | 63.42 | 63.50 | 10.9K |
| 13:10 | 63.49 | 63.53 | 63.44 | 63.53 | 14.6K |
| 13:15 | 63.52 | 63.65 | 63.51 | 63.52 | 13.9K |
| 13:20 | 63.52 | 63.53 | 63.20 | 63.47 | 17.9K |
| 13:25 | 63.45 | 63.68 | 63.45 | 63.48 | 10.9K |
| 13:30 | 63.49 | 63.56 | 63.42 | 63.52 | 14.1K |
| 13:35 | 63.51 | 63.64 | 63.44 | 63.58 | 15.8K |
| 13:40 | 63.60 | 63.66 | 63.52 | 63.56 | 184.7K |
| 13:45 | 63.55 | 63.64 | 63.54 | 63.55 | 15.5K |
| 13:50 | 63.53 | 63.59 | 63.48 | 63.50 | 16.5K |
| 13:55 | 63.50 | 63.67 | 63.50 | 63.61 | 18.1K |
| 14:00 | 63.62 | 63.72 | 63.56 | 63.57 | 122.0K |
| 14:05 | 63.55 | 63.65 | 63.47 | 63.52 | 18.0K |
| 14:10 | 63.52 | 63.64 | 63.46 | 63.64 | 24.1K |
| 14:15 | 63.65 | 63.76 | 63.49 | 63.68 | 23.8K |
| 14:20 | 63.68 | 63.79 | 63.60 | 63.68 | 23.6K |
| 14:25 | 63.68 | 63.78 | 63.64 | 63.68 | 30.0K |
| 14:30 | 63.72 | 64.12 | 63.71 | 64.06 | 246.6K |
| 14:35 | 64.06 | 64.12 | 64.00 | 64.07 | 269.1K |
| 14:40 | 64.07 | 64.14 | 63.98 | 64.00 | 360.6K |
| 14:45 | 64.01 | 64.16 | 64.00 | 64.01 | 349.7K |
| 14:50 | 63.95 | 64.02 | 63.91 | 64.00 | 272.3K |
| 14:55 | 64.00 | 64.13 | 63.77 | 63.77 | 3,575.7K |