Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.48 63.48 62.04 62.18 4.4K
08:35 62.48 62.83 62.01 62.83 5.9K
08:40 62.83 63.19 62.48 62.87 7.7K
08:45 62.76 62.95 62.65 62.75 7.8K
08:50 62.72 62.80 62.56 62.67 7.0K
08:55 62.69 62.93 62.67 62.70 384.7K
09:00 62.69 62.96 62.65 62.76 6.0K
09:05 62.77 62.78 62.54 62.58 6.9K
09:10 62.66 62.68 62.56 62.60 5.0K
09:15 62.57 62.57 62.37 62.56 9.6K
09:20 62.56 62.56 62.37 62.43 6.4K
09:25 62.45 62.45 62.24 62.24 6.1K
09:30 62.27 62.36 62.16 62.30 8.5K
09:35 62.32 62.45 62.20 62.37 7.0K
09:40 62.38 62.42 62.20 62.29 5.8K
09:45 62.28 62.35 62.17 62.31 9.4K
09:50 62.29 62.49 62.28 62.45 12.0K
09:55 62.45 62.45 62.34 62.37 31.7K
10:00 62.37 62.59 62.37 62.42 12.8K
10:05 62.42 62.50 62.42 62.48 7.7K
10:10 62.48 62.66 62.48 62.60 7.2K
10:15 62.58 62.59 62.50 62.58 9.6K
10:20 62.58 62.59 62.57 62.57 5.7K
10:25 62.52 62.53 62.52 62.52 2.9K
10:30 62.53 62.64 62.53 62.60 9.7K
10:35 62.54 62.57 62.54 62.56 6.0K
10:40 62.55 62.56 62.54 62.55 3.8K
10:45 62.56 62.56 62.42 62.48 24.5K
10:50 62.49 62.49 62.26 62.45 33.5K
10:55 62.44 62.47 62.43 62.47 37.5K
11:00 62.46 62.47 62.33 62.33 17.1K
11:05 62.37 62.40 62.37 62.39 21.3K
11:10 62.40 62.50 62.32 62.32 24.0K
11:15 62.31 62.36 62.23 62.36 10.1K
11:20 62.35 62.37 62.32 62.32 8.2K
11:25 62.32 62.43 62.32 62.42 6.7K
11:30 62.42 62.78 62.42 62.52 8.3K
11:35 62.51 62.52 62.47 62.47 6.2K
11:40 62.48 62.54 62.48 62.49 90.9K
11:45 62.50 62.50 62.36 62.49 37.6K
11:50 62.48 62.50 62.47 62.48 20.3K
11:55 62.47 62.49 62.47 62.49 13.2K
12:00 62.49 62.50 62.48 62.48 19.9K
12:05 62.49 62.50 62.48 62.49 22.7K
12:10 62.51 62.51 62.45 62.47 27.4K
12:15 62.47 62.49 62.46 62.48 9.4K
12:20 62.49 62.80 62.48 62.79 66.9K
12:25 62.80 62.80 62.66 62.68 9.1K
12:30 62.68 62.79 62.65 62.65 8.4K
12:35 62.68 62.75 62.65 62.69 8.9K
12:40 62.69 62.76 62.66 62.67 8.9K
12:45 62.67 62.90 62.66 62.74 12.4K
12:50 62.78 62.90 62.78 62.87 9.0K
12:55 62.86 62.88 62.76 62.81 11.5K
13:00 62.80 62.88 62.73 62.75 10.1K
13:05 62.76 62.88 62.69 62.78 7.2K
13:10 62.78 62.80 62.70 62.75 323.6K
13:15 62.75 62.80 62.67 62.77 9.6K
13:20 62.78 62.78 62.69 62.70 8.3K
13:25 62.71 62.80 62.69 62.77 8.0K
13:30 62.78 62.78 62.69 62.71 11.4K
13:35 62.72 62.73 62.66 62.67 10.9K
13:40 62.68 62.68 62.54 62.64 14.3K
13:45 62.63 62.70 62.56 62.69 12.0K
13:50 62.66 62.66 62.62 62.63 7.3K
13:55 62.63 62.64 62.60 62.63 9.0K
14:00 62.65 62.70 62.63 62.70 13.9K
14:05 62.70 62.77 62.64 62.68 17.2K
14:10 62.68 62.70 62.66 62.68 12.4K
14:15 62.68 62.75 62.67 62.75 15.5K
14:20 62.74 62.74 62.68 62.68 15.9K
14:25 62.69 62.79 62.69 62.78 14.9K
14:30 62.79 62.96 62.77 62.95 14.4K
14:35 62.88 63.00 62.88 62.97 21.8K
14:40 63.00 63.05 62.70 62.86 253.0K
14:45 62.83 62.93 62.73 62.90 227.8K
14:50 62.90 63.00 62.66 62.89 215.4K
14:55 62.92 62.93 62.68 62.86 2,941.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据