Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.10 64.15 64.10 64.15 0.8K
08:35 64.20 64.77 64.20 64.48 1.0K
08:40 64.48 64.54 64.42 64.54 1.2K
08:45 64.54 64.54 64.27 64.33 2.3K
08:50 64.20 64.76 64.16 64.65 3.5K
08:55 64.65 64.65 64.45 64.45 1.1K
09:00 64.62 64.63 64.43 64.61 4.9K
09:05 64.61 64.65 64.43 64.44 9.9K
09:10 64.45 64.50 64.32 64.34 4.6K
09:15 64.35 64.46 64.35 64.46 1.6K
09:20 64.45 64.60 64.44 64.58 5.4K
09:25 64.56 64.76 64.56 64.71 8.4K
09:30 64.70 64.73 64.57 64.71 6.7K
09:35 64.70 64.78 64.68 64.72 7.0K
09:40 64.72 64.75 64.65 64.68 7.5K
09:45 64.70 64.70 64.61 64.66 5.6K
09:50 64.65 64.71 64.57 64.57 7.7K
09:55 64.61 64.63 64.39 64.40 6.1K
10:00 64.42 64.43 64.31 64.37 6.7K
10:05 64.36 64.45 64.13 64.26 9.1K
10:10 64.27 64.27 64.13 64.19 7.4K
10:15 64.18 64.22 64.06 64.11 8.6K
10:20 64.12 64.15 64.07 64.14 8.2K
10:25 64.14 64.16 64.13 64.15 8.7K
10:30 64.15 64.16 63.90 63.99 9.9K
10:35 64.01 64.15 63.99 64.09 12.0K
10:40 64.08 64.10 64.02 64.09 8.8K
10:45 64.10 64.14 63.99 64.08 10.8K
10:50 64.06 64.17 64.06 64.12 12.8K
10:55 64.13 64.25 64.13 64.25 13.3K
11:00 64.24 64.25 64.20 64.22 9.6K
11:05 64.22 64.23 64.13 64.20 7.7K
11:10 64.23 64.25 64.21 64.23 2,009.7K
11:15 64.23 64.24 64.06 64.07 6.9K
11:20 64.08 64.14 64.01 64.13 9.6K
11:25 64.13 64.15 64.12 64.14 5.8K
11:30 64.14 64.16 64.13 64.16 2,347.9K
11:35 64.15 64.17 64.14 64.15 106.1K
11:40 64.15 64.17 64.14 64.17 5.4K
11:45 64.17 64.22 64.16 64.22 2.7K
11:50 64.30 64.43 64.30 64.35 9.3K
11:55 64.34 64.34 64.29 64.31 6.6K
12:00 64.29 64.30 64.27 64.27 6.2K
12:05 64.29 64.30 64.20 64.23 6.6K
12:10 64.23 64.25 64.15 64.20 8.0K
12:15 64.19 64.30 64.17 64.18 2,563.5K
12:20 64.22 64.41 64.22 64.25 12.9K
12:25 64.24 64.24 64.13 64.16 14.5K
12:30 64.17 64.18 64.14 64.15 10.1K
12:35 64.14 64.17 64.14 64.14 10.4K
12:40 64.14 64.15 64.13 64.15 15.0K
12:45 64.15 64.15 64.00 64.02 16.2K
12:50 64.02 64.25 64.02 64.10 16.8K
12:55 64.09 64.15 64.09 64.10 17.1K
13:00 64.11 64.11 64.09 64.09 9.8K
13:05 64.09 64.12 64.09 64.12 10.3K
13:10 64.12 64.17 64.11 64.14 7.3K
13:15 64.14 64.16 64.14 64.15 7.8K
13:20 64.15 64.15 64.14 64.14 14.9K
13:25 64.15 64.15 64.12 64.12 5.8K
13:30 64.12 64.16 64.12 64.14 14.8K
13:35 64.15 64.16 64.08 64.09 18.8K
13:40 64.09 64.12 64.09 64.12 7.8K
13:45 64.11 64.14 64.11 64.13 8.9K
13:50 64.13 64.15 64.13 64.13 25.4K
13:55 64.13 64.14 64.11 64.13 8.6K
14:00 64.12 64.12 63.97 64.08 13.1K
14:05 64.09 64.09 63.97 64.03 26.0K
14:10 64.04 64.08 63.99 64.08 21.4K
14:15 64.08 64.09 64.01 64.05 22.1K
14:20 64.07 64.09 63.96 64.02 21.4K
14:25 64.02 64.09 63.98 64.05 18.7K
14:30 63.99 64.11 63.99 64.09 17.0K
14:35 64.12 64.13 64.08 64.13 15.7K
14:40 64.16 64.49 64.16 64.45 63.9K
14:45 64.46 64.56 64.38 64.53 56.5K
14:50 64.49 64.55 64.37 64.37 53.7K
14:55 64.38 64.54 64.26 64.53 187.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据