75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.27 | 64.27 | 64.27 | 64.27 | 0.5K |
| 08:40 | 64.38 | 64.38 | 64.10 | 64.10 | 3.7K |
| 08:50 | 64.09 | 64.09 | 63.87 | 63.87 | 1.9K |
| 08:55 | 64.01 | 64.01 | 63.90 | 63.90 | 0.4K |
| 09:00 | 63.85 | 63.89 | 63.85 | 63.89 | 3.4K |
| 09:05 | 63.92 | 64.04 | 63.92 | 64.04 | 26.5K |
| 09:10 | 64.04 | 64.04 | 63.73 | 63.94 | 6.9K |
| 09:15 | 64.00 | 64.05 | 64.00 | 64.05 | 2.9K |
| 09:20 | 64.12 | 64.12 | 64.00 | 64.00 | 1.1K |
| 09:25 | 63.99 | 64.05 | 63.89 | 63.92 | 9.8K |
| 09:30 | 63.92 | 64.18 | 63.92 | 64.07 | 9.0K |
| 09:35 | 64.11 | 64.28 | 63.96 | 64.04 | 44.5K |
| 09:40 | 64.05 | 64.23 | 64.05 | 64.15 | 7.8K |
| 09:45 | 64.06 | 64.17 | 64.01 | 64.15 | 212.7K |
| 09:50 | 64.10 | 64.13 | 64.00 | 64.03 | 12.4K |
| 09:55 | 64.02 | 64.08 | 64.00 | 64.02 | 8.0K |
| 10:00 | 64.01 | 64.11 | 64.00 | 64.08 | 9.7K |
| 10:05 | 64.09 | 64.28 | 64.04 | 64.12 | 6.9K |
| 10:10 | 64.10 | 64.27 | 64.10 | 64.24 | 5.9K |
| 10:15 | 64.22 | 64.29 | 64.17 | 64.26 | 4.7K |
| 10:20 | 64.19 | 64.29 | 64.16 | 64.27 | 6.1K |
| 10:25 | 64.26 | 64.32 | 64.17 | 64.32 | 14.7K |
| 10:30 | 64.30 | 64.40 | 64.27 | 64.33 | 4.3K |
| 10:35 | 64.33 | 64.34 | 64.32 | 64.34 | 5.4K |
| 10:40 | 64.36 | 64.41 | 64.27 | 64.31 | 5.5K |
| 10:45 | 64.30 | 64.32 | 64.29 | 64.29 | 4.3K |
| 10:50 | 64.29 | 64.30 | 64.25 | 64.25 | 3.6K |
| 10:55 | 64.26 | 64.50 | 64.26 | 64.49 | 9.0K |
| 11:00 | 64.48 | 64.52 | 64.41 | 64.46 | 5.2K |
| 11:05 | 64.47 | 64.51 | 64.37 | 64.51 | 7.8K |
| 11:10 | 64.49 | 64.64 | 64.44 | 64.55 | 11.8K |
| 11:15 | 64.55 | 64.64 | 64.47 | 64.55 | 6.2K |
| 11:20 | 64.53 | 64.61 | 64.44 | 64.48 | 6.6K |
| 11:25 | 64.52 | 64.80 | 64.49 | 64.80 | 13.1K |
| 11:30 | 64.81 | 64.89 | 64.67 | 64.73 | 9.1K |
| 11:35 | 64.68 | 64.72 | 64.68 | 64.69 | 1.1K |
| 11:40 | 64.73 | 64.73 | 64.65 | 64.66 | 6.4K |
| 11:45 | 64.65 | 64.65 | 64.60 | 64.62 | 48.5K |
| 11:50 | 64.63 | 64.88 | 64.63 | 64.78 | 8.9K |
| 11:55 | 64.75 | 64.81 | 64.73 | 64.79 | 7.0K |
| 12:00 | 64.79 | 64.82 | 64.77 | 64.77 | 9.8K |
| 12:05 | 64.77 | 64.77 | 64.73 | 64.73 | 4.6K |
| 12:10 | 64.73 | 64.77 | 64.72 | 64.77 | 9.4K |
| 12:15 | 64.76 | 64.85 | 64.76 | 64.85 | 9.8K |
| 12:20 | 64.84 | 64.84 | 64.79 | 64.79 | 8.7K |
| 12:25 | 64.79 | 64.80 | 64.71 | 64.75 | 5.5K |
| 12:30 | 64.76 | 64.76 | 64.72 | 64.72 | 5.0K |
| 12:35 | 64.70 | 64.71 | 64.55 | 64.58 | 5.7K |
| 12:40 | 64.61 | 64.76 | 64.55 | 64.76 | 10.2K |
| 12:45 | 64.71 | 64.72 | 64.63 | 64.66 | 5.3K |
| 12:50 | 64.62 | 64.62 | 64.49 | 64.49 | 9.2K |
| 12:55 | 64.49 | 64.58 | 64.36 | 64.46 | 8.1K |
| 13:00 | 64.46 | 64.56 | 64.46 | 64.48 | 4.6K |
| 13:05 | 64.47 | 64.55 | 64.43 | 64.54 | 8.9K |
| 13:10 | 64.54 | 64.55 | 64.47 | 64.52 | 8.5K |
| 13:15 | 64.52 | 64.52 | 64.43 | 64.49 | 7.7K |
| 13:20 | 64.49 | 64.49 | 64.46 | 64.49 | 9.5K |
| 13:25 | 64.49 | 64.49 | 64.34 | 64.34 | 4.5K |
| 13:30 | 64.36 | 64.44 | 64.36 | 64.41 | 9.8K |
| 13:35 | 64.41 | 64.42 | 64.34 | 64.40 | 304.5K |
| 13:40 | 64.39 | 64.42 | 64.36 | 64.41 | 5.7K |
| 13:45 | 64.34 | 64.42 | 64.28 | 64.28 | 20.3K |
| 13:50 | 64.41 | 64.41 | 64.13 | 64.18 | 18.9K |
| 13:55 | 64.18 | 64.19 | 64.15 | 64.15 | 8.4K |
| 14:00 | 64.17 | 64.18 | 64.15 | 64.15 | 5.4K |
| 14:05 | 64.15 | 64.16 | 64.15 | 64.16 | 11.3K |
| 14:10 | 64.16 | 64.16 | 64.15 | 64.15 | 7.9K |
| 14:15 | 64.16 | 64.17 | 64.15 | 64.16 | 11.8K |
| 14:20 | 64.16 | 64.17 | 64.15 | 64.15 | 7.4K |
| 14:25 | 64.15 | 64.15 | 64.14 | 64.15 | 21.8K |
| 14:30 | 64.15 | 64.16 | 64.00 | 64.04 | 37.2K |
| 14:35 | 64.05 | 64.13 | 64.02 | 64.13 | 16.9K |
| 14:40 | 64.16 | 64.27 | 64.05 | 64.07 | 49.6K |
| 14:45 | 64.05 | 64.14 | 64.05 | 64.13 | 34.2K |
| 14:50 | 64.12 | 64.13 | 64.11 | 64.11 | 39.2K |
| 14:55 | 64.11 | 64.15 | 64.01 | 64.05 | 312.4K |