Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.02 65.09 64.80 64.80 2.5K
08:35 64.80 65.33 64.67 65.07 4.2K
08:40 65.07 65.17 65.02 65.17 1.7K
08:45 65.20 65.25 65.12 65.14 2.2K
08:50 65.17 65.32 65.17 65.25 8.9K
08:55 65.30 65.30 65.19 65.20 6.3K
09:00 65.19 65.54 65.14 65.34 10.7K
09:05 65.39 65.45 65.32 65.43 4.3K
09:10 65.43 65.54 65.42 65.44 7.9K
09:15 65.44 65.55 65.43 65.43 5.5K
09:20 65.40 65.59 65.40 65.48 6.1K
09:25 65.49 65.79 65.46 65.79 6.6K
09:30 65.70 65.70 65.53 65.61 8.7K
09:35 65.63 65.64 65.55 65.64 5.9K
09:40 65.63 65.63 65.61 65.61 5.3K
09:45 65.61 65.63 65.53 65.53 6.6K
09:50 65.54 65.57 65.50 65.55 5.6K
09:55 65.55 65.60 65.51 65.58 5.5K
10:00 65.58 65.98 65.57 65.91 13.4K
10:05 65.93 66.01 65.72 65.98 23.8K
10:10 65.97 65.97 65.80 65.90 11.8K
10:15 65.91 65.98 65.77 65.85 19.1K
10:20 65.84 65.85 65.59 65.59 11.7K
10:25 65.64 65.85 65.64 65.75 17.1K
10:30 65.75 65.78 65.68 65.77 9.1K
10:35 65.80 65.85 65.63 65.65 15.0K
10:40 65.64 65.66 65.58 65.59 26.4K
10:45 65.58 65.59 65.40 65.43 15.1K
10:50 65.48 65.48 65.06 65.30 81.9K
10:55 65.07 65.30 65.07 65.25 17.9K
11:00 65.24 65.43 65.20 65.23 24.5K
11:05 65.30 65.40 65.24 65.30 17.5K
11:10 65.31 65.32 65.02 65.30 22.2K
11:15 65.30 65.39 65.15 65.25 23.3K
11:20 65.30 65.38 65.19 65.26 14.6K
11:25 65.29 65.30 65.01 65.05 22.5K
11:30 65.06 65.21 65.06 65.20 17.4K
11:35 65.13 65.20 65.12 65.16 10.8K
11:40 65.16 65.20 64.90 65.01 44.3K
11:45 65.01 65.02 64.83 64.83 24.7K
11:50 64.93 65.10 64.82 65.09 32.1K
11:55 65.07 65.13 64.89 65.08 29.8K
12:00 65.09 65.18 65.02 65.17 17.8K
12:05 65.15 65.15 64.95 64.98 13.1K
12:10 64.99 65.14 64.98 65.13 14.8K
12:15 65.15 65.27 65.05 65.20 24.3K
12:20 65.17 65.21 65.00 65.01 27.2K
12:25 65.00 65.18 64.97 64.98 28.8K
12:30 65.00 65.07 64.81 64.87 15.8K
12:35 64.89 64.96 64.88 64.92 11.2K
12:40 64.93 65.00 64.89 64.99 11.0K
12:45 64.94 65.05 64.86 64.99 17.1K
12:50 65.00 65.07 64.91 64.99 18.0K
12:55 64.97 65.02 64.81 64.81 17.3K
13:00 64.78 64.80 64.72 64.76 15.4K
13:05 64.75 64.88 64.75 64.83 13.1K
13:10 64.84 65.00 64.76 64.88 14.6K
13:15 64.89 64.93 64.75 64.79 15.9K
13:20 64.80 64.84 64.67 64.84 17.4K
13:25 64.83 64.89 64.80 64.88 11.9K
13:30 64.88 64.88 64.83 64.84 14.7K
13:35 64.85 64.85 64.65 64.65 13.8K
13:40 64.63 64.78 64.60 64.73 18.8K
13:45 64.72 64.82 64.67 64.82 17.2K
13:50 64.78 64.93 64.73 64.89 14.8K
13:55 64.83 64.92 64.83 64.90 18.1K
14:00 64.90 64.94 64.54 64.73 17.5K
14:05 64.74 64.74 64.60 64.62 19.3K
14:10 64.62 64.65 64.46 64.52 20.4K
14:15 64.51 64.61 64.37 64.48 22.7K
14:20 64.50 64.54 64.38 64.43 23.8K
14:25 64.45 64.91 64.45 64.70 31.0K
14:30 64.72 64.77 64.63 64.66 22.3K
14:35 64.68 64.68 64.58 64.58 26.8K
14:40 64.57 64.57 64.02 64.19 118.3K
14:45 64.19 64.29 64.12 64.18 103.8K
14:50 64.16 64.47 64.11 64.20 152.4K
14:55 64.19 64.42 64.14 64.14 397.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据