Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.90 66.90 66.67 66.67 1.1K
07:35 66.55 66.86 66.55 66.86 1.8K
07:40 66.74 66.74 66.74 66.74 0.2K
07:45 66.71 66.71 66.71 66.71 0.2K
07:50 66.71 66.86 66.71 66.72 0.6K
07:55 66.86 66.88 66.72 66.80 0.7K
08:00 66.86 66.86 66.71 66.82 1.0K
08:05 66.71 66.80 66.71 66.80 0.8K
08:10 66.80 66.80 66.80 66.80 0.4K
08:15 66.85 66.85 66.72 66.72 0.7K
08:20 66.85 66.92 66.77 66.77 2.2K
08:25 66.70 66.70 66.50 66.59 3.4K
08:30 66.51 66.56 66.35 66.42 2.8K
08:35 66.43 66.43 66.26 66.39 5.6K
08:40 66.48 66.48 66.20 66.31 4.4K
08:45 66.31 66.42 66.16 66.34 4.6K
08:50 66.33 66.43 66.30 66.43 3.0K
08:55 66.44 66.63 66.43 66.61 3.5K
09:00 66.60 66.78 66.57 66.76 4.0K
09:05 66.76 66.80 66.73 66.74 5.4K
09:10 66.84 66.84 66.73 66.80 4.1K
09:15 66.83 66.83 66.76 66.76 4.0K
09:20 66.77 66.79 66.67 66.68 3.5K
09:25 66.68 66.84 66.63 66.78 7.8K
09:30 66.81 66.87 66.78 66.81 3.9K
09:35 66.86 66.88 66.77 66.77 4.9K
09:40 66.78 66.80 66.77 66.79 3.8K
09:45 66.79 66.88 66.79 66.87 4.4K
09:50 66.89 66.98 66.82 66.93 6.4K
09:55 66.94 67.00 66.91 66.97 8.0K
10:00 66.96 67.00 66.96 66.98 2.6K
10:05 66.96 66.99 66.95 66.95 5.1K
10:10 66.95 66.97 66.94 66.95 4.3K
10:15 66.92 67.07 66.88 66.97 13.2K
10:20 66.97 66.97 66.88 66.89 7.2K
10:25 66.88 66.96 66.87 66.90 4.1K
10:30 66.91 66.93 66.90 66.93 3.6K
10:35 66.91 66.93 66.90 66.91 5.5K
10:40 66.90 66.91 66.80 66.83 5.3K
10:45 66.82 66.90 66.82 66.90 8.7K
10:50 66.90 66.90 66.79 66.89 13.9K
10:55 66.88 66.90 66.86 66.89 12.0K
11:00 66.88 66.90 66.86 66.86 10.8K
11:05 66.87 66.90 66.84 66.87 11.3K
11:10 66.85 66.89 66.84 66.85 13.3K
11:15 66.85 66.88 66.83 66.88 9.7K
11:20 66.88 66.90 66.87 66.90 10.9K
11:25 66.90 66.90 66.88 66.89 11.5K
11:30 66.90 66.90 66.87 66.90 9.7K
11:35 66.90 66.93 66.88 66.93 2.7K
11:40 66.94 66.96 66.83 66.91 7.3K
11:45 66.91 66.93 66.83 66.84 9.5K
11:50 66.85 66.98 66.84 66.94 9.9K
11:55 66.94 66.98 66.80 66.90 9.4K
12:00 66.90 66.96 66.84 66.90 11.6K
12:05 66.91 66.96 66.90 66.91 9.9K
12:10 66.91 66.93 66.89 66.92 12.6K
12:15 66.92 66.97 66.92 66.95 7.6K
12:20 66.94 66.96 66.92 66.94 6.8K
12:25 66.93 66.95 66.93 66.94 6.8K
12:30 66.95 66.99 66.95 66.98 11.8K
12:35 66.99 67.00 66.95 66.97 12.1K
12:40 66.99 67.00 66.95 66.95 12.0K
12:45 66.94 67.00 66.93 66.96 11.8K
12:50 66.95 67.00 66.94 66.97 13.5K
12:55 66.98 67.00 66.96 67.00 13.0K
13:00 67.00 67.00 66.99 67.00 12.0K
13:05 67.00 67.00 66.90 67.00 13.3K
13:10 67.00 67.00 66.95 66.95 193.6K
13:15 66.99 67.00 66.95 66.99 16.2K
13:20 66.99 67.00 66.95 67.00 19.9K
13:25 67.00 67.00 66.94 66.98 26.8K
13:30 66.98 66.98 66.91 66.94 25.9K
13:35 66.94 66.95 66.91 66.95 36.9K
13:40 66.95 66.99 66.92 66.95 36.2K
13:45 66.93 66.98 66.88 66.91 74.0K
13:50 66.93 67.00 66.88 66.90 87.0K
13:55 66.90 67.00 66.74 66.93 128.0K
14:55 66.90 66.90 66.90 66.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据