Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.26 66.26 66.10 66.10 0.6K
07:35 66.09 66.09 65.90 66.01 2.8K
07:40 66.05 66.05 66.05 66.05 0.7K
07:45 66.29 66.29 66.10 66.29 0.7K
07:50 66.29 66.29 66.08 66.11 3.3K
07:55 66.10 66.14 66.08 66.08 3.8K
08:00 66.15 66.15 66.15 66.15 0.3K
08:05 66.29 66.30 66.14 66.30 2.5K
08:10 66.46 66.48 66.34 66.34 2.7K
08:15 66.48 66.80 66.48 66.79 6.5K
08:20 66.85 66.90 66.41 66.41 7.0K
08:25 66.47 66.56 66.37 66.56 5.1K
08:30 66.53 66.53 65.92 66.02 14.5K
08:35 66.01 66.09 65.91 66.09 4.0K
08:40 66.07 66.11 65.98 65.98 3.9K
08:45 65.95 66.07 65.91 65.99 5.3K
08:50 66.00 66.16 65.85 66.07 5.1K
08:55 66.05 66.14 66.05 66.14 6.0K
09:00 66.16 66.29 66.15 66.24 5.4K
09:05 66.34 66.34 66.25 66.28 4.0K
09:10 66.31 66.36 66.29 66.33 4.8K
09:15 66.35 66.41 66.32 66.38 4.6K
09:20 66.38 66.67 66.38 66.67 5.2K
09:25 66.66 66.72 66.65 66.71 8.8K
09:30 66.75 66.89 66.75 66.80 9.2K
09:35 66.80 66.80 66.58 66.58 6.4K
09:40 66.61 66.70 66.52 66.59 10.4K
09:45 66.61 66.76 66.59 66.62 7.3K
09:50 66.62 66.63 66.53 66.54 9.4K
09:55 66.48 66.51 66.48 66.49 4.1K
10:00 66.50 66.62 66.47 66.58 4.4K
10:05 66.59 66.83 66.59 66.83 10.3K
10:10 66.81 66.93 66.81 66.82 6.5K
10:15 66.84 66.86 66.77 66.82 6.8K
10:20 66.81 66.89 66.81 66.85 6.4K
10:25 66.83 66.90 66.78 66.88 12.7K
10:30 66.81 67.08 66.81 67.03 13.0K
10:35 67.05 67.07 66.93 66.94 4.9K
10:40 66.93 67.00 66.80 66.82 213.4K
10:45 66.82 66.93 66.69 66.72 8.0K
10:50 66.69 66.92 66.69 66.82 7.8K
10:55 66.80 67.03 66.80 67.03 5.9K
11:00 67.03 67.08 66.96 67.03 4.9K
11:05 67.02 67.09 66.99 67.01 6.5K
11:10 67.00 67.09 66.97 67.01 10.2K
11:15 67.00 67.02 66.89 67.01 5.4K
11:20 67.00 67.02 67.00 67.00 4.4K
11:25 67.01 67.04 67.00 67.00 4.0K
11:30 67.00 67.04 66.99 67.04 5.8K
11:35 67.03 67.05 67.00 67.00 4.6K
11:40 67.01 67.02 67.00 67.01 4.9K
11:45 67.01 67.02 67.00 67.00 165.0K
11:50 67.00 67.01 66.90 66.90 9.3K
11:55 66.89 67.05 66.89 67.01 10.8K
12:00 67.00 67.01 66.98 67.00 7.2K
12:05 67.00 67.06 67.00 67.06 5.5K
12:10 67.05 67.05 66.98 67.00 6.8K
12:15 67.00 67.02 67.00 67.00 6.9K
12:20 67.00 67.03 66.96 66.97 8.9K
12:25 66.97 67.04 66.93 67.04 172.4K
12:30 67.02 67.02 66.97 66.97 9.2K
12:35 66.97 67.01 66.96 67.00 8.8K
12:40 66.98 67.01 66.96 67.00 9.3K
12:45 66.97 67.00 66.89 67.00 18.4K
12:50 66.98 67.00 66.74 66.74 17.9K
12:55 66.80 66.93 66.75 66.84 16.8K
13:00 66.80 66.98 66.77 66.86 12.8K
13:05 66.86 67.00 66.79 66.88 16.4K
13:10 66.89 67.01 66.87 67.01 11.7K
13:15 67.02 67.03 66.87 66.96 9.9K
13:20 66.96 67.13 66.90 67.00 15.4K
13:25 67.01 67.14 66.92 66.92 14.4K
13:30 66.96 67.02 66.91 66.99 17.2K
13:35 66.99 67.02 66.98 67.00 38.7K
13:40 66.99 67.00 66.78 66.90 95.0K
13:45 66.96 67.03 66.90 67.02 94.1K
13:50 67.02 67.03 66.93 66.93 84.5K
13:55 66.95 67.14 66.93 67.00 2,285.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据