Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.07 66.50 66.07 66.43 2.3K
07:35 66.35 66.60 66.30 66.30 4.6K
07:40 66.49 66.49 66.30 66.38 3.2K
07:45 66.30 66.45 66.26 66.26 4.5K
07:50 66.20 66.20 66.15 66.15 0.4K
07:55 66.30 66.50 66.28 66.42 6.2K
08:00 66.38 66.64 66.24 66.64 8.8K
08:05 66.55 66.55 66.31 66.51 10.9K
08:10 66.46 66.50 66.27 66.39 9.2K
08:15 66.43 66.44 66.30 66.32 9.5K
08:20 66.32 66.44 66.26 66.31 7.7K
08:25 66.30 66.61 66.28 66.29 7.4K
08:30 66.34 66.46 66.20 66.23 11.9K
08:35 66.22 66.27 66.11 66.25 6.1K
08:40 66.24 66.25 66.14 66.24 6.7K
08:45 66.24 66.45 66.24 66.45 4.5K
08:50 66.43 66.43 66.11 66.17 14.7K
08:55 66.24 66.30 66.22 66.26 4.2K
09:00 66.26 66.38 66.24 66.24 6.4K
09:05 66.24 66.30 66.11 66.25 4.4K
09:10 66.25 66.29 66.25 66.28 3.6K
09:15 66.28 66.30 66.28 66.30 3.9K
09:20 66.30 66.30 66.28 66.30 4.2K
09:25 66.29 66.29 66.27 66.28 4.1K
09:30 66.29 66.30 66.14 66.15 4.4K
09:35 66.14 66.17 66.14 66.17 2.9K
09:40 66.17 66.20 66.12 66.19 4.4K
09:45 66.16 66.19 66.16 66.19 2.4K
09:50 66.18 66.26 66.17 66.20 2.7K
09:55 66.21 66.22 66.16 66.22 3.9K
10:00 66.18 66.23 66.18 66.18 3.6K
10:05 66.22 66.27 66.18 66.26 7.9K
10:10 66.30 66.30 66.28 66.30 6.6K
10:15 66.30 66.31 66.25 66.30 7.5K
10:20 66.30 66.30 66.29 66.30 7.3K
10:25 66.30 66.48 66.23 66.24 11.8K
10:30 66.24 66.28 66.23 66.27 5.1K
10:35 66.28 66.30 66.27 66.28 9.6K
10:40 66.29 66.30 66.28 66.28 9.1K
10:45 66.28 66.37 66.28 66.33 8.2K
10:50 66.33 66.33 66.29 66.29 11.0K
10:55 66.30 66.30 66.28 66.29 8.2K
11:00 66.28 66.30 66.28 66.30 6.7K
11:05 66.30 66.40 66.30 66.31 7.8K
11:10 66.32 66.33 66.29 66.30 8.5K
11:15 66.30 66.30 66.30 66.30 9.5K
11:20 66.30 66.30 66.29 66.30 9.3K
11:25 66.30 66.30 66.30 66.30 8.7K
11:30 66.30 66.30 66.30 66.30 9.4K
11:35 66.30 66.30 66.30 66.30 8.7K
11:40 66.30 66.30 66.29 66.30 7.6K
11:45 66.30 66.30 66.30 66.30 9.4K
11:50 66.30 66.30 66.30 66.30 8.4K
11:55 66.30 66.30 66.30 66.30 9.3K
12:00 66.30 66.30 66.30 66.30 10.0K
12:05 66.30 66.30 66.29 66.30 10.7K
12:10 66.30 66.30 66.30 66.30 8.7K
12:15 66.30 66.30 66.29 66.30 10.7K
12:20 66.30 66.30 66.30 66.30 9.7K
12:25 66.30 66.30 66.23 66.24 21.7K
12:30 66.23 66.30 66.23 66.30 10.3K
12:35 66.30 66.31 66.30 66.30 13.4K
12:40 66.30 66.30 66.29 66.30 9.2K
12:45 66.30 66.31 66.28 66.29 11.1K
12:50 66.29 66.42 66.20 66.20 270.4K
12:55 66.21 66.29 66.19 66.25 21.8K
13:00 66.20 66.21 66.19 66.20 12.2K
13:05 66.20 66.29 66.19 66.21 14.9K
13:10 66.21 66.30 66.20 66.25 16.1K
13:15 66.25 66.30 66.19 66.26 19.3K
13:20 66.25 66.32 66.25 66.31 21.3K
13:25 66.30 66.44 66.30 66.39 20.0K
13:30 66.31 66.50 66.26 66.42 16.1K
13:35 66.38 66.48 66.25 66.30 16.5K
13:40 66.31 66.58 66.31 66.56 31.6K
13:45 66.55 66.70 66.48 66.60 35.8K
13:50 66.33 66.71 66.33 66.64 62.0K
13:55 66.63 66.74 66.35 66.49 266.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据