Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 66.47 66.47 66.15 66.20 1.8K
07:35 66.00 66.00 66.00 66.00 0.4K
07:40 66.00 66.10 66.00 66.10 3.6K
07:45 66.07 66.50 66.05 66.34 7.5K
07:50 66.47 66.78 66.34 66.58 12.3K
07:55 66.47 66.80 66.45 66.54 11.2K
08:00 66.74 66.74 66.21 66.22 10.3K
08:05 66.24 66.29 66.14 66.19 7.6K
08:10 66.17 66.29 66.01 66.13 9.0K
08:15 66.13 66.50 66.04 66.17 8.6K
08:20 66.17 66.43 66.02 66.23 9.6K
08:25 66.23 66.63 66.23 66.43 7.0K
08:30 66.46 66.51 66.09 66.30 10.1K
08:35 66.33 66.57 66.07 66.36 11.9K
08:40 66.35 66.59 66.24 66.28 8.4K
08:45 66.32 66.42 66.02 66.13 9.7K
08:50 66.17 66.42 66.03 66.14 9.6K
08:55 66.03 66.03 65.75 65.88 10.9K
09:00 65.87 66.24 65.87 66.23 7.0K
09:05 66.15 66.70 66.12 66.47 10.2K
09:10 66.32 66.38 66.14 66.31 12.0K
09:15 66.31 66.35 66.29 66.30 11.5K
09:20 66.30 66.44 66.30 66.37 10.9K
09:25 66.39 66.66 66.39 66.57 13.3K
09:30 66.65 66.65 66.15 66.37 13.3K
09:35 66.37 66.47 66.37 66.46 9.8K
09:40 66.46 66.53 66.45 66.51 9.4K
09:45 66.52 66.58 66.52 66.58 11.6K
09:50 66.58 66.62 66.46 66.50 15.3K
09:55 66.60 66.60 66.48 66.53 8.3K
10:00 66.52 66.60 66.52 66.53 9.9K
10:05 66.54 66.62 66.52 66.59 9.0K
10:10 66.58 66.60 66.50 66.57 10.4K
10:15 66.58 66.64 66.56 66.58 9.6K
10:20 66.57 66.59 66.42 66.42 9.5K
10:25 66.41 66.55 66.40 66.40 12.2K
10:30 66.32 66.41 66.32 66.38 12.5K
10:35 66.55 66.55 66.42 66.48 11.1K
10:40 66.48 66.49 66.47 66.48 10.1K
10:45 66.49 66.49 66.48 66.48 8.8K
10:50 66.48 66.49 66.48 66.49 7.6K
10:55 66.48 66.50 66.48 66.50 9.5K
11:00 66.51 66.67 66.39 66.39 17.7K
11:05 66.39 66.45 66.36 66.45 12.1K
11:10 66.53 66.63 66.51 66.53 13.2K
11:15 66.53 66.55 66.53 66.53 10.2K
11:20 66.53 66.60 66.53 66.54 12.0K
11:25 66.55 66.58 66.39 66.39 12.4K
11:30 66.42 66.55 66.39 66.51 10.1K
11:35 66.51 66.63 66.51 66.54 12.0K
11:40 66.52 66.52 66.35 66.36 17.1K
11:45 66.36 66.40 66.36 66.39 14.3K
11:50 66.43 66.57 66.38 66.50 13.8K
11:55 66.49 66.70 66.49 66.57 16.3K
12:00 66.69 66.69 66.48 66.48 15.2K
12:05 66.48 66.54 66.48 66.50 14.5K
12:10 66.50 66.60 66.49 66.50 92.4K
12:15 66.50 66.50 66.40 66.47 19.1K
12:20 66.48 66.59 66.48 66.54 11.9K
12:25 66.54 66.56 66.44 66.47 11.2K
12:30 66.47 66.54 66.44 66.51 12.1K
12:35 66.51 66.54 66.49 66.49 12.0K
12:40 66.48 66.49 66.45 66.47 13.4K
12:45 66.47 66.59 66.40 66.50 21.0K
12:50 66.51 66.53 66.48 66.49 13.1K
12:55 66.48 66.53 66.48 66.52 12.1K
13:00 66.53 66.60 66.50 66.52 15.6K
13:05 66.51 66.58 66.45 66.46 16.3K
13:10 66.46 66.49 66.45 66.47 12.9K
13:15 66.46 66.48 66.18 66.28 41.6K
13:20 66.38 66.60 66.25 66.51 23.8K
13:25 66.42 66.60 66.42 66.56 23.9K
13:30 66.59 66.60 66.49 66.60 28.1K
13:35 66.60 66.80 66.40 66.49 34.9K
13:40 66.18 66.50 66.18 66.37 81.5K
13:45 66.37 66.40 66.07 66.39 158.9K
13:50 66.38 66.50 66.35 66.50 95.1K
13:55 66.50 66.50 66.34 66.34 169.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据