Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.95 66.95 66.22 66.24 2.5K
08:35 66.24 66.24 66.22 66.23 1.1K
08:40 66.73 67.00 66.73 67.00 0.9K
08:45 67.00 67.00 66.31 66.31 3.8K
08:50 66.51 66.69 66.43 66.69 0.7K
08:55 66.69 66.69 66.69 66.69 0.4K
09:00 66.59 66.75 66.59 66.75 0.7K
09:05 66.75 67.00 66.69 67.00 30.4K
09:10 67.00 67.24 66.99 67.24 6.0K
09:15 67.32 67.45 66.58 66.65 12.9K
09:20 66.67 66.67 66.52 66.67 4.4K
09:25 66.63 66.92 66.63 66.77 3.3K
09:30 66.85 66.93 66.85 66.89 5.2K
09:35 66.95 66.97 66.74 66.79 4.8K
09:40 66.78 66.79 66.72 66.72 4.6K
09:45 66.73 66.73 66.52 66.58 4.4K
09:50 66.60 66.61 66.57 66.58 4.1K
09:55 66.59 66.77 66.57 66.77 9.6K
10:00 66.58 66.69 66.58 66.67 2.7K
10:05 66.67 66.75 66.45 66.49 263.2K
10:10 66.49 66.60 66.30 66.46 8.0K
10:15 66.47 66.48 66.46 66.46 3.7K
10:20 66.48 66.48 66.39 66.41 11.3K
10:25 66.41 66.41 66.30 66.41 8.5K
10:30 66.42 66.42 66.18 66.26 6.1K
10:35 66.22 66.24 65.83 65.83 11.6K
10:40 65.88 66.00 65.57 65.92 16.3K
10:45 65.94 66.17 65.94 66.13 12.1K
10:50 66.14 66.30 66.06 66.19 9.2K
10:55 66.17 66.26 66.13 66.25 13.2K
11:00 66.25 66.30 66.18 66.22 9.1K
11:05 66.22 66.26 66.04 66.09 10.8K
11:10 66.09 66.47 66.09 66.47 7.5K
11:15 66.37 66.48 66.21 66.21 9.2K
11:20 66.21 66.48 66.21 66.37 10.0K
11:25 66.41 66.50 66.26 66.38 8.5K
11:30 66.36 66.55 66.36 66.42 10.9K
11:35 66.42 66.44 66.35 66.44 11.8K
11:40 66.61 66.61 66.42 66.50 8.1K
11:45 66.48 66.65 66.24 66.25 11.5K
11:50 66.27 66.50 66.15 66.28 23.7K
11:55 66.25 66.40 66.25 66.40 7.1K
12:00 66.40 66.65 66.40 66.47 11.0K
12:05 66.47 66.70 66.46 66.55 5.5K
12:10 66.56 66.56 66.53 66.54 4.4K
12:15 66.54 66.55 66.45 66.53 6.0K
12:20 66.57 66.58 66.38 66.49 7.1K
12:25 66.50 66.64 66.48 66.54 9.7K
12:30 66.54 66.73 66.48 66.61 7.4K
12:35 66.59 66.60 66.55 66.57 6.0K
12:40 66.56 66.58 66.49 66.54 10.6K
12:45 66.52 66.60 66.48 66.50 9.6K
12:50 66.57 66.57 66.44 66.49 10.4K
12:55 66.49 66.53 66.49 66.52 8.9K
13:00 66.53 66.54 66.52 66.53 6.8K
13:05 66.54 66.57 66.53 66.56 6.9K
13:10 66.56 66.60 66.55 66.58 6.6K
13:15 66.59 66.60 66.59 66.60 5.9K
13:20 66.59 66.61 66.59 66.61 8.3K
13:25 66.59 66.60 66.51 66.54 12.6K
13:30 66.53 66.53 66.53 66.53 1.1K
13:35 66.53 66.54 66.53 66.54 1.6K
13:40 66.53 66.54 66.53 66.54 2.3K
13:45 66.54 66.58 66.53 66.58 6.1K
13:50 66.54 66.63 66.54 66.63 3.3K
13:55 66.63 66.76 66.60 66.70 20.9K
14:00 66.70 66.71 66.61 66.61 4.9K
14:05 66.61 66.67 66.49 66.49 23.4K
14:10 66.49 66.80 66.49 66.71 13.9K
14:15 66.71 66.80 66.71 66.79 12.0K
14:20 66.79 66.80 66.72 66.72 14.3K
14:25 66.74 66.85 66.73 66.78 12.4K
14:30 66.76 66.76 66.56 66.70 17.3K
14:35 66.70 66.70 66.69 66.70 15.8K
14:40 66.69 66.83 66.69 66.72 627.2K
14:45 66.72 66.79 66.72 66.76 23.8K
14:50 66.76 66.77 66.76 66.77 55.1K
14:55 66.77 66.80 66.70 66.77 65.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据