Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.83 68.01 67.83 68.01 0.3K
08:35 67.98 67.98 67.81 67.96 0.9K
08:40 67.94 67.94 67.93 67.93 0.5K
08:45 67.95 67.95 67.94 67.94 0.5K
08:50 67.94 67.94 67.93 67.93 0.6K
08:55 67.94 67.94 67.78 67.83 2.5K
09:00 67.81 67.82 67.80 67.82 2.1K
09:05 67.86 67.86 67.50 67.50 4.5K
09:10 67.50 67.52 67.46 67.52 3.1K
09:15 67.53 67.64 67.53 67.64 3.8K
09:20 67.63 67.78 67.61 67.66 7.7K
09:25 67.68 67.68 67.32 67.47 10.6K
09:30 67.50 67.52 67.11 67.17 14.9K
09:35 67.19 67.49 67.14 67.26 11.9K
09:40 67.17 67.45 67.03 67.10 13.8K
09:45 67.11 67.21 67.03 67.14 9.2K
09:50 67.20 67.25 67.10 67.17 10.8K
09:55 67.18 67.46 67.18 67.46 9.8K
10:00 67.51 67.54 67.14 67.27 15.8K
10:05 67.24 67.34 67.24 67.32 9.5K
10:10 67.51 67.51 67.22 67.30 10.7K
10:15 67.30 67.31 66.77 67.28 14.2K
10:20 67.05 67.18 66.98 67.04 9.2K
10:25 67.04 67.06 66.98 67.04 11.3K
10:30 67.11 67.12 67.01 67.05 8.7K
10:35 67.05 67.05 66.10 66.39 20.7K
10:40 66.56 66.56 66.28 66.46 18.1K
10:45 66.94 66.94 66.62 66.68 11.2K
10:50 66.49 66.61 66.34 66.48 17.3K
10:55 66.45 66.85 66.45 66.60 3,914.4K
11:00 66.60 66.92 66.42 66.92 10.9K
11:05 66.78 66.78 66.62 66.63 14.0K
11:10 66.62 66.91 66.58 66.71 9.1K
11:15 66.73 66.97 66.55 66.71 9.2K
11:20 66.65 66.79 66.65 66.79 10.1K
11:25 66.84 66.90 66.64 66.78 21.4K
11:30 66.78 66.78 66.71 66.73 6.8K
11:35 66.76 66.89 66.76 66.89 6.4K
11:40 66.88 66.89 66.84 66.87 7.4K
11:45 66.87 66.89 66.86 66.86 6.8K
11:50 66.86 66.90 66.86 66.89 8.0K
11:55 66.89 66.90 66.88 66.90 8.6K
12:00 66.89 66.90 66.88 66.90 8.5K
12:05 66.91 67.23 66.85 67.13 18.4K
12:10 67.17 67.29 66.89 66.90 350.3K
12:15 66.90 66.90 66.73 66.73 5.9K
12:20 66.72 66.72 66.44 66.51 9.4K
12:25 66.47 66.64 66.44 66.55 10.2K
12:30 66.56 66.61 66.53 66.58 5.5K
12:35 66.58 66.73 66.58 66.68 9.5K
12:40 66.67 66.85 66.67 66.68 7.8K
12:45 66.50 66.69 66.50 66.65 8.7K
12:50 66.55 66.56 66.52 66.53 9.5K
12:55 66.49 66.50 66.35 66.46 9.8K
13:00 66.46 66.64 66.45 66.62 9.3K
13:05 66.62 66.79 66.62 66.76 10.1K
13:10 66.75 66.81 66.71 66.71 7.9K
13:15 66.72 66.78 66.71 66.77 9.0K
13:20 66.76 66.84 66.76 66.82 5.9K
13:25 66.83 66.83 66.65 66.71 10.8K
13:30 66.70 66.72 66.70 66.70 7.5K
13:35 66.70 66.81 66.70 66.80 10.4K
13:40 66.78 66.78 66.75 66.75 6.2K
13:45 66.76 66.77 66.74 66.75 7.8K
13:50 66.74 66.75 66.74 66.75 6.5K
13:55 66.74 66.76 66.74 66.76 4.8K
14:00 66.82 66.82 66.80 66.80 9.4K
14:05 66.79 66.82 66.77 66.82 8.2K
14:10 66.81 66.81 66.80 66.80 3.9K
14:15 66.80 66.90 66.80 66.82 23.7K
14:20 66.81 66.85 66.81 66.85 8.6K
14:25 66.84 66.90 66.84 66.90 14.3K
14:30 66.89 66.89 66.75 66.80 21.3K
14:35 66.81 66.81 66.65 66.78 22.6K
14:40 66.77 66.95 66.58 66.87 54.4K
14:45 66.88 66.89 66.71 66.89 46.0K
14:50 66.89 66.97 66.87 66.96 46.6K
14:55 66.96 67.02 66.75 66.85 3,516.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据