Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 68.10 68.10 68.10 68.10 0.5K
08:35 68.45 68.45 68.01 68.01 2.3K
08:40 68.01 68.01 68.01 68.01 0.1K
08:45 68.01 68.02 67.85 67.96 6.3K
08:50 67.92 67.94 67.91 67.94 0.9K
09:00 67.96 67.96 67.96 67.96 1.5K
09:10 68.21 68.27 67.95 67.95 5.9K
09:15 67.81 67.81 67.62 67.66 5.6K
09:20 67.56 67.75 67.56 67.75 2.5K
09:25 67.77 67.77 67.77 67.77 1.9K
09:30 67.88 67.88 67.63 67.63 4.2K
09:35 67.73 67.73 67.70 67.70 2.7K
09:40 67.75 67.75 67.75 67.75 1.1K
09:45 67.70 67.71 67.70 67.71 2.7K
09:55 67.74 67.74 67.52 67.52 3.1K
10:00 67.34 67.46 67.32 67.41 3.3K
10:05 67.60 67.60 67.17 67.19 9.9K
10:10 67.16 67.35 67.07 67.11 10.9K
10:15 67.05 67.14 67.01 67.10 3.7K
10:20 67.15 67.16 67.15 67.16 10.3K
10:25 67.41 68.00 67.41 68.00 7.7K
10:30 67.98 68.01 67.93 67.95 7.1K
10:35 67.97 68.03 67.97 67.98 4.8K
10:40 67.95 68.00 67.95 68.00 1.8K
10:45 68.00 68.03 68.00 68.01 3.3K
10:50 67.96 68.00 67.90 68.00 3.4K
10:55 68.05 68.06 67.92 68.00 10.0K
11:00 67.99 68.04 67.96 67.98 6.4K
11:05 67.98 68.00 67.96 67.99 5.2K
11:10 67.93 68.00 67.64 67.64 367.1K
11:15 67.50 67.51 67.38 67.50 5.0K
11:20 67.88 67.88 67.59 67.66 7.7K
11:25 67.68 67.99 67.63 67.99 6.7K
11:30 67.97 67.99 67.91 67.91 9.1K
11:35 67.92 68.00 67.86 67.86 7.9K
11:40 67.91 68.02 67.85 68.01 4.8K
11:45 68.00 68.00 67.98 67.98 2.5K
11:50 67.94 68.00 67.92 67.92 7.6K
11:55 67.96 68.01 67.96 68.01 4.8K
12:00 67.99 68.00 67.98 67.98 3.5K
12:05 67.99 68.02 67.91 67.91 5.8K
12:10 67.99 68.01 67.99 68.01 1.7K
12:15 68.09 68.09 68.09 68.09 2.2K
12:20 68.12 68.12 67.96 67.96 4.1K
12:25 67.90 68.02 67.90 67.98 4.8K
12:35 68.07 68.15 67.92 67.92 5.7K
12:40 67.86 68.06 67.78 68.05 4.7K
12:45 68.06 68.06 67.78 67.90 13.2K
12:50 67.95 68.13 67.90 68.01 15.8K
12:55 67.94 68.02 67.94 68.00 9.5K
13:00 68.00 68.01 67.99 68.00 9.5K
13:05 68.00 68.06 67.83 67.94 12.2K
13:10 67.96 68.05 67.96 68.03 4.8K
13:15 68.04 68.15 67.93 68.14 8.0K
13:20 67.98 68.09 67.98 68.04 66.6K
13:25 68.00 68.02 68.00 68.01 33.5K
13:30 68.01 68.01 68.00 68.00 42.2K
13:35 68.00 68.03 68.00 68.03 8.1K
13:40 68.02 68.04 68.00 68.01 7.4K
13:45 68.00 68.02 68.00 68.01 7.2K
13:50 68.01 68.03 68.00 68.02 6.0K
13:55 68.03 68.11 68.01 68.03 9.0K
14:00 68.00 68.00 67.75 67.75 4.6K
14:05 67.74 67.77 67.58 67.58 8.8K
14:10 67.60 68.00 67.46 67.78 29.1K
14:15 67.89 67.97 67.70 67.78 13.1K
14:20 67.78 67.87 67.67 67.70 10.2K
14:25 67.75 67.75 67.69 67.73 15.5K
14:30 67.71 67.74 67.67 67.71 17.9K
14:35 67.70 67.71 67.59 67.62 15.8K
14:40 67.63 67.89 67.63 67.83 43.3K
14:45 67.85 67.92 67.83 67.87 36.4K
14:50 67.88 67.91 67.84 67.87 42.0K
14:55 67.87 67.90 67.60 67.81 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据