75.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.34 | 68.49 | 68.34 | 68.34 | 0.7K |
| 08:35 | 67.90 | 68.47 | 67.90 | 68.18 | 4.1K |
| 08:40 | 68.18 | 68.19 | 67.96 | 68.18 | 16.7K |
| 08:45 | 68.16 | 68.19 | 67.37 | 67.97 | 3.0K |
| 08:50 | 67.99 | 68.16 | 67.56 | 67.97 | 3.1K |
| 08:55 | 67.96 | 68.14 | 67.96 | 68.14 | 2.8K |
| 09:00 | 68.11 | 68.19 | 67.89 | 67.89 | 6.3K |
| 09:05 | 68.09 | 68.14 | 67.86 | 68.00 | 5.0K |
| 09:10 | 67.93 | 68.14 | 67.66 | 67.91 | 6.1K |
| 09:15 | 67.96 | 68.14 | 67.90 | 68.01 | 5.9K |
| 09:20 | 68.13 | 68.13 | 67.85 | 67.89 | 11.3K |
| 09:25 | 67.93 | 67.99 | 67.92 | 67.97 | 2.9K |
| 09:30 | 67.97 | 67.97 | 67.89 | 67.95 | 3.4K |
| 09:35 | 67.94 | 67.97 | 67.84 | 67.89 | 2.6K |
| 09:40 | 67.97 | 68.05 | 67.94 | 67.94 | 2.5K |
| 09:45 | 67.97 | 68.01 | 67.97 | 68.01 | 1.5K |
| 09:50 | 68.00 | 68.19 | 67.58 | 67.80 | 22.2K |
| 09:55 | 67.79 | 68.18 | 67.79 | 68.04 | 7.5K |
| 10:00 | 68.06 | 68.06 | 67.82 | 67.82 | 4.5K |
| 10:05 | 67.73 | 67.95 | 67.73 | 67.95 | 3.1K |
| 10:10 | 67.93 | 67.97 | 67.93 | 67.97 | 3.3K |
| 10:15 | 68.02 | 68.07 | 67.93 | 67.96 | 3.8K |
| 10:20 | 67.97 | 68.04 | 67.97 | 68.04 | 2.6K |
| 10:25 | 68.04 | 68.04 | 67.80 | 67.92 | 6.4K |
| 10:30 | 68.12 | 68.12 | 67.89 | 67.90 | 3.4K |
| 10:35 | 67.88 | 67.88 | 67.88 | 67.88 | 2.4K |
| 10:40 | 67.92 | 67.92 | 67.92 | 67.92 | 3.5K |
| 10:45 | 67.95 | 67.95 | 67.95 | 67.95 | 2.2K |
| 10:50 | 68.05 | 68.05 | 68.04 | 68.04 | 2.4K |
| 10:55 | 68.09 | 68.09 | 68.08 | 68.08 | 3.2K |
| 11:00 | 68.02 | 68.02 | 68.02 | 68.02 | 1.0K |
| 11:05 | 67.80 | 68.11 | 67.80 | 68.06 | 39.5K |
| 11:10 | 67.80 | 67.80 | 67.78 | 67.78 | 15.9K |
| 11:15 | 67.80 | 67.80 | 67.80 | 67.80 | 1.7K |
| 11:20 | 67.80 | 67.80 | 67.79 | 67.80 | 3.2K |
| 11:25 | 67.80 | 67.80 | 67.80 | 67.80 | 1.6K |
| 11:30 | 67.80 | 67.97 | 67.80 | 67.95 | 5.5K |
| 11:35 | 68.01 | 68.01 | 67.87 | 68.00 | 8.2K |
| 11:40 | 68.06 | 68.06 | 68.05 | 68.05 | 4.4K |
| 11:45 | 68.06 | 68.13 | 68.06 | 68.13 | 2.9K |
| 11:50 | 68.13 | 68.19 | 68.13 | 68.15 | 16.9K |
| 11:55 | 68.15 | 68.16 | 68.15 | 68.15 | 33.3K |
| 12:00 | 68.15 | 68.16 | 68.15 | 68.15 | 7.7K |
| 12:05 | 68.15 | 68.16 | 68.15 | 68.15 | 9.7K |
| 12:10 | 68.15 | 68.16 | 68.15 | 68.15 | 34.0K |
| 12:15 | 68.15 | 68.16 | 68.14 | 68.14 | 8.5K |
| 12:20 | 68.00 | 68.19 | 68.00 | 68.19 | 51.3K |
| 12:25 | 68.15 | 68.16 | 68.13 | 68.13 | 8.5K |
| 12:35 | 68.11 | 68.14 | 68.11 | 68.14 | 4.5K |
| 12:40 | 68.14 | 68.14 | 68.14 | 68.14 | 2.7K |
| 12:45 | 68.14 | 68.14 | 68.10 | 68.14 | 14.2K |
| 12:50 | 68.13 | 68.14 | 68.12 | 68.12 | 4.7K |
| 12:55 | 68.14 | 68.14 | 68.13 | 68.13 | 6.0K |
| 13:00 | 68.14 | 68.14 | 68.13 | 68.13 | 4.7K |
| 13:05 | 68.13 | 68.14 | 68.13 | 68.14 | 4.5K |
| 13:10 | 68.13 | 68.19 | 68.13 | 68.19 | 28.5K |
| 13:15 | 68.18 | 68.19 | 68.00 | 68.16 | 66.5K |
| 13:20 | 68.15 | 68.16 | 68.14 | 68.15 | 8.9K |
| 13:25 | 68.15 | 68.15 | 68.12 | 68.15 | 9.3K |
| 13:30 | 68.14 | 68.17 | 68.10 | 68.11 | 13.0K |
| 13:35 | 68.14 | 68.15 | 68.12 | 68.15 | 10.2K |
| 13:40 | 68.15 | 68.16 | 68.10 | 68.14 | 14.8K |
| 13:45 | 68.15 | 68.16 | 68.10 | 68.15 | 10.7K |
| 13:50 | 68.16 | 68.16 | 68.12 | 68.15 | 16.1K |
| 13:55 | 68.15 | 68.16 | 68.10 | 68.15 | 17.3K |
| 14:00 | 68.15 | 68.16 | 68.14 | 68.15 | 9.3K |
| 14:05 | 68.15 | 68.15 | 68.10 | 68.15 | 9.9K |
| 14:10 | 68.15 | 68.16 | 68.14 | 68.15 | 10.7K |
| 14:15 | 68.15 | 68.16 | 68.13 | 68.15 | 68.6K |
| 14:20 | 68.15 | 68.15 | 68.11 | 68.13 | 47.4K |
| 14:25 | 68.13 | 68.14 | 68.10 | 68.14 | 28.7K |
| 14:30 | 68.14 | 68.14 | 68.13 | 68.14 | 20.9K |
| 14:35 | 68.17 | 68.17 | 68.11 | 68.16 | 30.3K |
| 14:40 | 68.15 | 68.16 | 68.12 | 68.12 | 35.4K |
| 14:45 | 68.12 | 68.19 | 68.12 | 68.15 | 64.6K |
| 14:50 | 68.15 | 68.16 | 68.15 | 68.16 | 45.2K |
| 14:55 | 68.15 | 68.17 | 68.15 | 68.15 | 119.3K |
| 15:55 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |