75.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.46 | 68.46 | 68.46 | 68.46 | 0.5K |
| 08:35 | 68.47 | 68.49 | 68.47 | 68.49 | 0.8K |
| 08:40 | 68.50 | 68.68 | 68.49 | 68.68 | 1.4K |
| 08:45 | 68.70 | 68.75 | 68.70 | 68.75 | 0.7K |
| 08:50 | 68.64 | 68.74 | 68.53 | 68.74 | 4.2K |
| 08:55 | 68.59 | 68.59 | 68.28 | 68.28 | 2.6K |
| 09:00 | 68.33 | 68.74 | 68.33 | 68.45 | 15.2K |
| 09:05 | 68.42 | 68.47 | 68.02 | 68.12 | 5.2K |
| 09:10 | 68.11 | 68.13 | 67.63 | 67.63 | 12.3K |
| 09:15 | 67.83 | 68.29 | 67.64 | 67.64 | 10.9K |
| 09:20 | 67.63 | 67.92 | 67.60 | 67.89 | 8.5K |
| 09:25 | 67.95 | 68.24 | 67.90 | 67.95 | 7.3K |
| 09:30 | 67.99 | 68.25 | 67.87 | 67.95 | 6.4K |
| 09:35 | 67.92 | 68.19 | 67.62 | 67.94 | 9.4K |
| 09:40 | 68.12 | 68.12 | 67.84 | 67.90 | 6.8K |
| 09:45 | 67.92 | 67.95 | 67.82 | 67.95 | 5.5K |
| 09:50 | 67.95 | 68.09 | 67.94 | 68.08 | 4.8K |
| 09:55 | 68.08 | 68.13 | 68.02 | 68.11 | 8.8K |
| 10:00 | 68.07 | 68.27 | 68.05 | 68.05 | 5.6K |
| 10:05 | 68.10 | 68.24 | 68.10 | 68.19 | 5.7K |
| 10:10 | 68.20 | 68.50 | 68.19 | 68.45 | 10.5K |
| 10:15 | 68.47 | 68.50 | 68.47 | 68.50 | 1.1K |
| 10:20 | 68.50 | 68.50 | 68.46 | 68.50 | 1.6K |
| 10:25 | 68.50 | 68.50 | 68.41 | 68.41 | 3.8K |
| 10:30 | 68.41 | 68.45 | 68.19 | 68.19 | 7.6K |
| 10:35 | 68.30 | 68.30 | 67.95 | 67.95 | 5.7K |
| 10:40 | 67.95 | 68.06 | 67.70 | 67.91 | 9.9K |
| 10:45 | 67.95 | 68.10 | 67.93 | 67.99 | 6.6K |
| 10:50 | 68.00 | 68.09 | 68.00 | 68.09 | 7.7K |
| 10:55 | 68.10 | 68.37 | 68.10 | 68.31 | 5.4K |
| 11:00 | 68.31 | 68.48 | 68.31 | 68.38 | 5.7K |
| 11:05 | 68.38 | 68.42 | 68.38 | 68.42 | 5.3K |
| 11:10 | 68.41 | 68.46 | 68.39 | 68.39 | 6.7K |
| 11:15 | 68.44 | 68.44 | 68.14 | 68.35 | 19.3K |
| 11:20 | 68.40 | 68.64 | 68.40 | 68.58 | 13.8K |
| 11:25 | 68.56 | 68.57 | 68.45 | 68.55 | 9.6K |
| 11:30 | 68.48 | 68.48 | 68.18 | 68.20 | 12.0K |
| 11:35 | 68.22 | 68.51 | 68.18 | 68.51 | 7.5K |
| 11:40 | 68.45 | 68.45 | 68.21 | 68.40 | 8.1K |
| 11:45 | 68.41 | 68.43 | 68.37 | 68.38 | 6.7K |
| 11:50 | 68.36 | 68.40 | 68.34 | 68.34 | 5.0K |
| 11:55 | 68.30 | 68.33 | 68.30 | 68.31 | 5.2K |
| 12:00 | 68.05 | 68.26 | 68.05 | 68.26 | 5.4K |
| 12:05 | 68.26 | 68.26 | 68.25 | 68.26 | 3.8K |
| 12:10 | 68.26 | 68.38 | 68.25 | 68.34 | 5.8K |
| 12:15 | 68.34 | 68.35 | 68.34 | 68.34 | 6.0K |
| 12:20 | 68.34 | 68.36 | 68.29 | 68.29 | 6.3K |
| 12:25 | 68.30 | 68.30 | 68.17 | 68.20 | 7.8K |
| 12:30 | 68.21 | 68.29 | 68.21 | 68.29 | 4.6K |
| 12:35 | 68.29 | 68.30 | 68.28 | 68.29 | 6.5K |
| 12:40 | 68.30 | 68.30 | 68.16 | 68.17 | 7.5K |
| 12:45 | 68.17 | 68.17 | 68.16 | 68.16 | 4.1K |
| 12:50 | 68.17 | 68.17 | 68.16 | 68.17 | 1,108.9K |
| 12:55 | 68.17 | 68.17 | 67.89 | 67.91 | 11.1K |
| 13:00 | 67.90 | 67.91 | 67.69 | 67.70 | 6.3K |
| 13:05 | 67.71 | 67.83 | 67.71 | 67.80 | 11.0K |
| 13:10 | 67.80 | 68.03 | 67.80 | 68.00 | 7.5K |
| 13:15 | 68.00 | 68.16 | 67.98 | 68.08 | 11.6K |
| 13:20 | 68.07 | 68.16 | 67.87 | 67.87 | 12.1K |
| 13:25 | 68.06 | 68.16 | 68.02 | 68.08 | 8.5K |
| 13:30 | 68.07 | 68.07 | 67.92 | 68.00 | 7.9K |
| 13:35 | 68.02 | 68.02 | 68.00 | 68.01 | 8.5K |
| 13:40 | 68.01 | 68.16 | 67.94 | 67.96 | 20.5K |
| 13:45 | 67.97 | 68.03 | 67.96 | 68.03 | 7.7K |
| 13:50 | 68.03 | 68.04 | 68.01 | 68.03 | 7.8K |
| 13:55 | 68.02 | 68.04 | 68.02 | 68.04 | 10.2K |
| 14:00 | 68.03 | 68.04 | 67.92 | 67.93 | 13.3K |
| 14:05 | 67.92 | 67.93 | 67.76 | 67.76 | 10.9K |
| 14:10 | 67.74 | 67.93 | 67.73 | 67.79 | 21.7K |
| 14:15 | 67.80 | 67.94 | 67.78 | 67.93 | 16.6K |
| 14:20 | 67.95 | 67.98 | 67.79 | 67.84 | 21.8K |
| 14:25 | 67.84 | 68.03 | 67.84 | 67.95 | 25.8K |
| 14:30 | 67.95 | 68.03 | 67.95 | 68.03 | 20.0K |
| 14:35 | 68.02 | 68.03 | 67.95 | 67.98 | 17.0K |
| 14:40 | 67.97 | 68.16 | 67.97 | 68.15 | 37.2K |
| 14:45 | 68.13 | 68.13 | 67.95 | 68.02 | 52.7K |
| 14:50 | 68.03 | 68.04 | 67.88 | 67.90 | 49.5K |
| 14:55 | 67.86 | 68.10 | 67.74 | 68.10 | 105.8K |