75.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 66.96 | 67.43 | 66.96 | 67.40 | 18.9K |
| 08:35 | 67.12 | 67.29 | 67.08 | 67.29 | 12.8K |
| 08:40 | 67.29 | 67.49 | 67.12 | 67.49 | 1.2K |
| 08:45 | 67.49 | 67.49 | 67.24 | 67.24 | 2.9K |
| 09:00 | 67.42 | 67.46 | 67.41 | 67.41 | 1.3K |
| 09:05 | 67.25 | 67.41 | 67.25 | 67.39 | 7.5K |
| 09:10 | 67.30 | 67.41 | 67.30 | 67.41 | 1.3K |
| 09:15 | 67.41 | 67.41 | 67.34 | 67.34 | 2.1K |
| 09:20 | 67.40 | 67.40 | 67.34 | 67.36 | 3.2K |
| 09:25 | 67.37 | 67.39 | 67.36 | 67.39 | 5.1K |
| 09:30 | 67.39 | 67.42 | 67.39 | 67.41 | 4.9K |
| 09:35 | 67.42 | 67.49 | 67.41 | 67.44 | 10.7K |
| 09:40 | 67.45 | 67.46 | 67.35 | 67.35 | 7.6K |
| 09:45 | 67.35 | 67.39 | 67.34 | 67.39 | 5.4K |
| 09:50 | 67.44 | 67.44 | 67.41 | 67.41 | 7.8K |
| 09:55 | 67.41 | 67.43 | 67.41 | 67.43 | 4.0K |
| 10:00 | 67.43 | 67.44 | 67.42 | 67.43 | 7.9K |
| 10:05 | 67.43 | 67.45 | 67.43 | 67.44 | 5.9K |
| 10:10 | 67.45 | 67.87 | 67.45 | 67.70 | 64.5K |
| 10:15 | 67.74 | 68.00 | 67.56 | 67.72 | 26.1K |
| 10:20 | 67.72 | 67.72 | 67.29 | 67.49 | 12.5K |
| 10:25 | 67.50 | 67.69 | 67.35 | 67.69 | 9.8K |
| 10:30 | 67.73 | 67.89 | 67.61 | 67.73 | 13.2K |
| 10:35 | 67.73 | 68.19 | 67.68 | 67.99 | 14.1K |
| 10:40 | 67.83 | 67.94 | 67.65 | 67.94 | 14.1K |
| 10:45 | 67.91 | 67.92 | 67.71 | 67.88 | 27.1K |
| 10:50 | 67.88 | 68.18 | 67.87 | 68.01 | 21.7K |
| 10:55 | 68.05 | 68.38 | 68.03 | 68.35 | 17.4K |
| 11:00 | 68.45 | 68.50 | 68.17 | 68.18 | 15.5K |
| 11:05 | 68.18 | 68.43 | 68.17 | 68.35 | 8.5K |
| 11:10 | 68.34 | 68.36 | 68.26 | 68.34 | 9.1K |
| 11:15 | 68.33 | 68.40 | 68.19 | 68.33 | 9.7K |
| 11:20 | 68.35 | 68.56 | 68.35 | 68.49 | 9.3K |
| 11:25 | 68.49 | 68.59 | 68.41 | 68.42 | 17.8K |
| 11:30 | 68.42 | 68.43 | 68.06 | 68.10 | 11.8K |
| 11:35 | 68.06 | 68.23 | 67.92 | 68.17 | 15.5K |
| 11:40 | 68.25 | 68.25 | 67.93 | 68.11 | 11.5K |
| 11:45 | 68.10 | 68.12 | 67.81 | 68.10 | 14.4K |
| 11:50 | 68.10 | 68.15 | 68.08 | 68.12 | 11.8K |
| 11:55 | 68.10 | 68.10 | 68.09 | 68.10 | 6.1K |
| 12:00 | 68.10 | 68.11 | 67.96 | 68.04 | 13.4K |
| 12:05 | 68.05 | 68.09 | 68.05 | 68.09 | 7.4K |
| 12:10 | 68.10 | 68.27 | 68.01 | 68.14 | 12.9K |
| 12:15 | 68.13 | 68.14 | 68.01 | 68.11 | 4.7K |
| 12:20 | 68.11 | 68.29 | 68.02 | 68.14 | 7.7K |
| 12:25 | 68.14 | 68.43 | 68.14 | 68.43 | 15.7K |
| 12:30 | 68.52 | 68.59 | 68.15 | 68.40 | 22.4K |
| 12:35 | 68.42 | 68.44 | 68.22 | 68.33 | 12.0K |
| 12:40 | 68.34 | 68.43 | 68.11 | 68.25 | 18.3K |
| 12:45 | 68.26 | 68.45 | 68.01 | 68.43 | 14.3K |
| 12:50 | 68.39 | 68.39 | 68.09 | 68.27 | 14.3K |
| 12:55 | 68.27 | 68.39 | 68.17 | 68.24 | 12.6K |
| 13:00 | 68.24 | 68.39 | 68.02 | 68.34 | 15.8K |
| 13:05 | 68.35 | 68.38 | 68.35 | 68.36 | 11.2K |
| 13:10 | 68.36 | 68.46 | 68.16 | 68.33 | 20.7K |
| 13:15 | 68.33 | 68.36 | 68.28 | 68.33 | 14.4K |
| 13:20 | 68.32 | 68.63 | 68.32 | 68.56 | 25.6K |
| 13:25 | 68.57 | 68.58 | 68.35 | 68.55 | 23.7K |
| 13:30 | 68.55 | 68.58 | 68.55 | 68.57 | 13.1K |
| 13:35 | 68.57 | 68.57 | 68.36 | 68.45 | 20.1K |
| 13:40 | 68.44 | 68.59 | 68.40 | 68.45 | 27.9K |
| 13:45 | 68.46 | 68.46 | 68.16 | 68.38 | 32.2K |
| 13:50 | 68.33 | 68.38 | 68.03 | 68.28 | 29.2K |
| 13:55 | 68.28 | 68.28 | 68.10 | 68.20 | 17.6K |
| 14:00 | 68.32 | 68.32 | 68.00 | 68.17 | 37.5K |
| 14:05 | 68.22 | 68.36 | 68.18 | 68.24 | 56.3K |
| 14:10 | 68.26 | 68.26 | 68.06 | 68.14 | 30.9K |
| 14:15 | 68.11 | 68.21 | 68.00 | 68.20 | 29.2K |
| 14:20 | 68.18 | 68.20 | 68.04 | 68.13 | 46.9K |
| 14:25 | 68.13 | 68.20 | 68.08 | 68.15 | 16.5K |
| 14:30 | 68.15 | 68.17 | 68.00 | 68.17 | 29.9K |
| 14:35 | 68.18 | 68.33 | 68.16 | 68.22 | 30.2K |
| 14:40 | 68.21 | 68.22 | 68.08 | 68.15 | 63.3K |
| 14:45 | 68.14 | 68.16 | 68.07 | 68.09 | 72.3K |
| 14:50 | 68.08 | 68.25 | 68.08 | 68.18 | 76.9K |
| 14:55 | 68.19 | 68.39 | 68.08 | 68.09 | 121.7K |
| 15:55 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0K |