Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.49 65.54 65.49 65.54 1.7K
08:35 65.49 65.49 65.07 65.07 2.2K
08:40 65.08 65.30 64.71 65.20 5.3K
08:45 65.04 65.13 64.99 65.13 3.2K
08:50 64.97 65.08 64.97 64.97 3.7K
08:55 64.76 64.87 64.76 64.76 2.5K
09:00 64.76 64.80 64.58 64.59 6.1K
09:05 64.72 65.03 64.64 65.03 7.3K
09:10 64.96 64.96 64.63 64.65 10.0K
09:15 64.79 65.05 64.79 64.87 10.5K
09:20 64.87 64.87 64.67 64.67 6.7K
09:25 64.67 64.67 64.56 64.57 9.1K
09:30 64.54 64.54 64.21 64.21 13.1K
09:35 64.22 64.57 64.22 64.57 12.9K
09:40 64.56 64.91 64.55 64.77 13.8K
09:45 64.74 64.74 64.57 64.73 9.1K
09:50 64.86 64.87 64.60 64.87 13.7K
09:55 64.87 65.14 64.87 64.97 13.4K
10:00 64.95 64.97 64.88 64.88 8.9K
10:05 64.89 65.04 64.87 65.00 11.8K
10:10 64.99 64.99 64.90 64.93 14.1K
10:15 64.93 65.15 64.84 64.97 13.7K
10:20 64.97 64.97 64.87 64.91 7.5K
10:25 64.91 65.13 64.91 65.07 15.5K
10:30 65.08 65.08 65.00 65.04 2.5K
10:35 65.01 65.01 64.87 64.87 8.4K
10:40 64.88 65.13 64.88 65.13 12.5K
10:45 65.13 65.13 64.95 65.09 9.8K
10:50 65.09 65.27 65.09 65.16 10.4K
10:55 65.15 65.21 65.02 65.02 8.4K
11:00 65.06 65.20 65.06 65.12 9.8K
11:05 65.11 65.30 65.11 65.30 12.1K
11:10 65.24 65.24 65.18 65.19 6.9K
11:15 65.19 65.24 65.18 65.22 8.6K
11:20 65.22 65.29 65.20 65.29 9.6K
11:25 65.28 65.40 65.28 65.40 11.5K
11:30 65.39 65.50 65.14 65.28 15.1K
11:35 65.30 65.41 65.30 65.34 10.4K
11:40 65.35 65.35 65.22 65.26 9.8K
11:45 65.26 65.39 65.26 65.38 11.6K
11:50 65.38 65.41 65.10 65.19 11.5K
11:55 65.20 65.20 65.12 65.17 7.6K
12:00 65.16 65.36 65.16 65.20 11.6K
12:05 65.20 65.43 65.20 65.23 9.0K
12:10 65.20 65.33 65.13 65.32 9.7K
12:15 65.31 65.31 65.25 65.26 6.9K
12:20 65.26 65.47 65.23 65.30 11.6K
12:25 65.31 65.44 65.30 65.34 8.0K
12:30 65.34 65.61 65.29 65.60 90.4K
12:35 65.61 65.77 65.60 65.60 11.0K
12:40 65.59 65.98 65.23 65.61 186.2K
12:45 65.59 65.68 65.34 65.59 17.8K
12:50 65.59 65.63 65.50 65.56 10.2K
12:55 65.57 65.62 65.55 65.62 8.8K
13:00 65.64 65.85 65.63 65.70 13.3K
13:05 65.69 65.82 65.69 65.77 8.7K
13:10 65.77 65.96 65.74 65.81 11.3K
13:15 65.79 65.99 65.64 65.87 15.9K
13:20 65.88 65.95 65.67 65.88 12.4K
13:25 65.88 65.88 65.86 65.86 7.2K
13:30 65.85 65.99 65.85 65.97 11.5K
13:35 65.98 65.98 65.85 65.92 109.5K
13:40 65.93 65.95 65.78 65.89 17.3K
13:45 65.90 65.92 65.89 65.92 8.6K
13:50 65.92 65.94 65.77 65.82 15.8K
13:55 65.84 66.00 65.84 66.00 18.5K
14:00 66.01 66.02 65.75 65.82 19.2K
14:05 65.91 65.95 65.77 65.77 18.6K
14:10 65.73 65.83 65.71 65.79 15.7K
14:15 65.80 65.98 65.79 65.94 18.7K
14:20 65.95 65.95 65.74 65.87 22.3K
14:25 65.88 65.92 65.77 65.77 13.9K
14:30 65.77 65.78 65.63 65.78 23.3K
14:35 65.77 65.89 65.69 65.71 25.2K
14:40 65.71 65.83 65.66 65.77 61.6K
14:45 65.74 65.89 65.70 65.70 76.4K
14:50 65.69 65.81 65.65 65.77 54.9K
14:55 65.76 65.96 65.57 65.96 260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据