Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.37 65.66 65.37 65.66 0.5K
08:40 65.32 65.32 65.32 65.32 2.1K
08:50 65.59 65.59 65.19 65.21 46.4K
08:55 65.20 65.21 65.20 65.20 4.9K
09:00 65.24 65.40 65.16 65.19 11.6K
09:05 65.23 65.35 65.10 65.10 7.1K
09:10 65.23 65.24 65.17 65.21 4.1K
09:15 65.22 65.25 65.21 65.21 4.3K
09:20 65.20 65.24 65.07 65.24 6.1K
09:25 65.39 65.49 65.19 65.42 7.9K
09:30 65.42 65.43 65.18 65.39 6.4K
09:35 65.47 65.60 65.47 65.51 8.4K
09:40 65.53 65.60 65.52 65.52 7.2K
09:45 65.52 65.53 65.35 65.35 7.5K
09:50 65.41 65.70 65.41 65.68 18.3K
09:55 65.64 65.65 65.29 65.29 12.9K
10:00 65.27 65.52 65.27 65.49 10.5K
10:05 65.49 65.64 65.49 65.49 11.0K
10:10 65.54 65.54 65.47 65.49 450.2K
10:15 65.50 65.72 65.37 65.38 35.6K
10:20 65.34 65.34 65.08 65.18 48.2K
10:25 65.20 65.23 65.19 65.23 10.7K
10:30 65.40 65.40 65.28 65.28 22.2K
10:35 65.27 65.47 65.24 65.47 21.3K
10:40 65.58 65.63 65.29 65.61 50.2K
10:45 65.55 65.83 65.52 65.72 1,509.5K
10:50 65.71 65.71 65.47 65.50 30.9K
10:55 65.50 65.52 65.40 65.50 27.0K
11:00 65.50 65.60 65.47 65.60 24.6K
11:05 65.60 65.61 65.49 65.49 26.4K
11:10 65.50 65.91 65.50 65.89 39.8K
11:15 65.88 65.89 65.72 65.76 17.7K
11:20 65.77 65.78 65.55 65.55 25.8K
11:25 65.55 65.60 65.48 65.51 16.8K
11:30 65.51 65.52 65.46 65.50 9.6K
11:35 65.50 65.54 65.49 65.50 29.3K
11:40 65.50 65.50 65.49 65.50 11.3K
11:45 65.50 65.76 65.50 65.70 16.6K
11:50 65.65 65.70 65.46 65.52 270.1K
11:55 65.53 65.56 65.49 65.50 20.0K
12:00 65.49 65.51 65.47 65.49 12.5K
12:05 65.50 65.50 65.49 65.50 13.6K
12:10 65.49 65.51 65.36 65.39 29.5K
12:15 65.38 65.41 65.38 65.41 10.7K
12:20 65.41 65.58 65.40 65.50 20.0K
12:25 65.50 65.52 65.49 65.52 18.2K
12:30 65.55 65.76 65.53 65.75 22.7K
12:35 65.74 65.76 65.60 65.65 24.9K
12:40 65.63 65.75 65.50 65.65 34.9K
12:45 65.69 65.75 65.57 65.62 43.0K
12:50 65.62 65.65 65.51 65.52 16.2K
12:55 65.53 65.70 65.52 65.69 27.6K
13:00 65.69 65.69 65.53 65.53 9.0K
13:05 65.52 65.59 65.52 65.58 6.9K
13:10 65.58 65.60 65.56 65.57 28.8K
13:15 65.56 65.57 65.50 65.50 18.0K
13:20 65.51 65.51 65.32 65.32 20.7K
13:25 65.34 65.52 65.32 65.43 26.3K
13:30 65.43 65.44 65.16 65.33 50.4K
13:35 65.41 65.53 65.18 65.38 31.0K
13:40 65.33 65.41 65.26 65.36 15.5K
13:45 65.33 65.47 65.33 65.43 11.3K
13:50 65.42 65.43 65.41 65.42 8.9K
13:55 65.42 65.43 65.18 65.19 36.8K
14:00 65.32 65.35 65.09 65.11 45.9K
14:05 65.15 65.21 65.15 65.19 11.5K
14:10 65.18 65.29 65.18 65.19 42.6K
14:15 65.12 65.12 65.06 65.08 23.3K
14:20 65.19 65.19 65.12 65.14 23.6K
14:25 65.14 65.15 65.08 65.08 19.7K
14:30 65.08 65.09 64.82 65.07 19.6K
14:35 65.07 65.20 65.07 65.20 22.4K
14:40 65.15 65.15 65.13 65.14 50.8K
14:45 65.14 65.15 65.04 65.04 151.2K
14:50 65.05 65.06 64.83 65.04 383.9K
14:55 65.04 65.19 65.04 65.19 384.6K
15:55 65.04 65.04 65.04 65.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据