Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.82 65.79 64.82 65.79 1.0K
08:35 65.77 66.00 65.75 66.00 3.1K
08:40 65.68 65.68 65.68 65.68 0.6K
08:45 65.69 65.70 65.04 65.57 7.2K
08:50 65.55 65.56 65.18 65.56 1.8K
08:55 65.56 65.56 64.91 65.27 8.5K
09:00 65.32 65.33 65.00 65.10 10.5K
09:05 65.06 65.55 64.94 65.23 18.1K
09:10 65.28 65.32 64.93 65.03 19.2K
09:15 65.01 65.03 64.85 64.85 6.7K
09:20 64.64 64.78 64.63 64.69 9.1K
09:25 64.72 64.74 64.52 64.65 13.0K
09:30 64.59 65.31 64.58 64.58 10.8K
09:35 64.67 64.80 64.60 64.67 11.7K
09:40 64.48 64.59 64.48 64.51 9.4K
09:45 64.44 64.60 64.44 64.60 8.7K
09:50 64.60 64.60 64.39 64.58 44.0K
09:55 64.60 64.60 64.42 64.60 20.0K
10:00 64.60 64.73 64.54 64.68 43.7K
10:05 64.70 64.71 64.61 64.66 21.5K
10:10 64.66 64.94 64.66 64.78 22.8K
10:15 64.80 64.82 64.76 64.79 12.9K
10:20 64.79 64.84 64.54 64.54 39.9K
10:25 64.54 64.78 64.54 64.60 31.4K
10:30 64.59 64.62 64.56 64.62 17.6K
10:35 64.62 64.87 64.62 64.75 28.8K
10:40 64.71 64.79 64.71 64.79 18.9K
10:45 64.79 64.84 64.78 64.79 11.5K
10:50 64.78 64.79 64.78 64.78 8.7K
10:55 64.79 64.80 64.75 64.79 22.9K
11:00 64.79 64.79 64.69 64.73 17.3K
11:05 64.73 64.84 64.70 64.72 19.8K
11:10 64.72 64.79 64.72 64.79 10.3K
11:15 64.78 64.79 64.78 64.78 7.2K
11:20 64.79 64.79 64.78 64.78 6.6K
11:25 64.79 64.79 64.78 64.79 7.9K
11:30 64.79 64.79 64.78 64.78 3.4K
11:35 64.78 64.79 64.78 64.79 4.9K
11:40 64.78 64.79 64.78 64.79 3.9K
11:45 64.78 64.79 64.78 64.79 3.7K
11:50 64.78 64.91 64.78 64.81 15.0K
11:55 64.81 64.82 64.80 64.80 8.3K
12:00 64.79 64.84 64.66 64.81 34.8K
12:05 64.83 64.83 64.66 64.77 39.8K
12:10 64.79 64.79 64.54 64.67 16.4K
12:15 64.66 64.80 64.66 64.73 39.0K
12:20 64.69 64.87 64.69 64.79 7.6K
12:25 64.78 64.79 64.68 64.78 16.5K
12:30 64.78 64.80 64.78 64.80 8.7K
12:35 64.79 64.80 64.79 64.80 8.5K
12:40 64.79 64.80 64.79 64.79 5.7K
12:45 64.79 64.80 64.79 64.79 6.5K
12:50 64.79 64.92 64.78 64.92 14.4K
12:55 64.92 64.95 64.80 64.88 14.6K
13:00 64.88 64.98 64.85 64.98 17.0K
13:05 64.98 64.99 64.80 64.86 25.0K
13:10 64.86 64.92 64.79 64.80 18.7K
13:15 64.81 64.81 64.78 64.80 16.8K
13:20 64.80 64.82 64.80 64.82 11.8K
13:25 64.82 64.82 64.81 64.81 8.3K
13:30 64.81 64.81 64.78 64.79 11.5K
13:35 64.78 64.81 64.78 64.81 12.0K
13:40 64.80 64.81 64.78 64.81 17.8K
13:45 64.80 64.81 64.80 64.80 9.0K
13:50 64.80 64.91 64.80 64.80 18.3K
13:55 64.81 64.95 64.80 64.88 21.7K
14:00 64.86 64.86 64.66 64.79 50.3K
14:05 64.80 64.80 64.79 64.79 17.7K
14:10 64.79 64.80 64.60 64.65 28.3K
14:15 64.65 64.80 64.65 64.79 39.0K
14:20 64.78 64.80 64.78 64.78 18.5K
14:25 64.78 64.80 64.78 64.79 15.0K
14:30 64.79 64.80 64.60 64.80 91.9K
14:35 64.80 64.81 64.79 64.81 35.6K
14:40 64.80 64.82 64.80 64.81 62.0K
14:45 64.82 64.92 64.78 64.79 115.7K
14:50 64.79 64.93 64.78 64.82 114.8K
14:55 64.81 64.81 64.78 64.81 187.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据