Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.97 64.97 64.65 64.65 1.2K
08:35 64.65 64.66 64.60 64.60 5.2K
08:40 64.61 64.67 64.45 64.46 11.3K
08:45 64.50 64.76 64.41 64.41 15.8K
08:50 64.42 64.63 64.42 64.55 12.2K
08:55 64.53 64.57 64.30 64.57 13.0K
09:00 64.58 64.67 64.37 64.51 14.9K
09:05 64.52 64.68 64.42 64.42 21.5K
09:10 64.42 64.65 64.42 64.50 23.9K
09:15 64.51 64.65 64.46 64.49 17.4K
09:20 64.49 64.66 64.49 64.66 18.4K
09:25 64.67 64.68 64.37 64.45 12.7K
09:30 64.50 64.66 64.23 64.55 22.4K
09:35 64.63 64.66 64.45 64.59 20.1K
09:40 64.58 64.68 64.45 64.57 19.8K
09:45 64.58 64.66 64.44 64.44 15.1K
09:50 64.48 64.62 64.48 64.59 16.0K
09:55 64.60 64.60 64.40 64.50 22.8K
10:00 64.50 64.50 64.42 64.43 29.6K
10:05 64.44 64.50 64.44 64.49 20.9K
10:10 64.50 64.50 64.46 64.50 33.2K
10:15 64.50 64.50 64.48 64.50 28.5K
10:20 64.50 64.65 64.50 64.64 31.4K
10:25 64.65 64.70 64.65 64.69 13.7K
10:30 64.70 64.74 64.70 64.71 28.3K
10:35 64.71 64.75 64.71 64.75 14.2K
10:40 64.77 64.84 64.77 64.84 9.1K
10:45 64.84 64.93 64.81 64.85 25.1K
10:50 64.85 64.93 64.85 64.93 17.0K
10:55 64.93 65.06 64.93 65.06 12.0K
11:00 65.06 65.07 64.99 65.02 16.7K
11:05 65.03 65.11 65.02 65.10 13.9K
11:10 65.11 65.27 65.11 65.22 15.1K
11:15 65.22 65.22 65.14 65.15 25.0K
11:20 65.16 65.24 65.16 65.24 17.1K
11:25 65.24 65.29 65.24 65.29 11.1K
11:30 65.29 65.35 65.29 65.35 11.1K
11:35 65.35 65.40 65.35 65.40 9.7K
11:40 65.40 65.42 65.38 65.40 18.2K
11:45 65.41 65.41 65.40 65.40 15.7K
11:50 65.40 65.41 65.37 65.39 18.4K
11:55 65.39 65.40 65.38 65.39 13.3K
12:00 65.40 65.58 65.40 65.58 16.8K
12:05 65.58 65.67 65.58 65.67 7.4K
12:10 65.67 65.73 65.67 65.72 12.6K
12:15 65.73 65.83 65.73 65.74 16.5K
12:20 65.77 65.77 65.66 65.66 25.5K
12:25 65.67 65.69 65.66 65.68 18.2K
12:30 65.69 66.12 65.68 66.10 13.1K
12:35 66.13 66.20 65.90 65.92 22.9K
12:40 65.92 65.93 65.72 65.74 24.5K
12:45 65.75 65.91 65.75 65.91 14.4K
12:50 65.91 65.93 65.70 65.73 18.9K
12:55 65.73 65.98 65.73 65.82 19.1K
13:00 65.84 65.85 65.77 65.77 17.0K
13:05 65.78 65.81 65.78 65.78 17.0K
13:10 65.79 65.79 65.60 65.60 24.6K
13:15 65.61 65.62 65.58 65.61 18.8K
13:20 65.62 65.62 65.58 65.58 15.8K
13:25 65.58 65.63 65.58 65.62 14.6K
13:30 65.63 65.65 65.50 65.50 22.4K
13:35 65.51 65.52 65.29 65.34 47.0K
13:40 65.35 65.63 65.28 65.49 28.3K
13:45 65.42 65.56 65.42 65.45 17.8K
13:50 65.46 65.46 65.39 65.41 16.5K
13:55 65.42 65.50 65.41 65.49 14.1K
14:00 65.49 65.50 65.18 65.19 31.1K
14:05 65.21 65.33 65.14 65.16 45.9K
14:10 65.18 65.18 65.06 65.08 14.5K
14:15 65.09 65.09 65.00 65.05 27.6K
14:20 65.08 65.20 65.07 65.10 18.7K
14:25 65.11 65.18 65.10 65.11 19.9K
14:30 65.03 65.03 64.99 65.02 23.4K
14:35 65.02 65.10 65.01 65.10 25.0K
14:40 65.03 65.10 64.77 64.77 87.7K
14:45 64.81 64.91 64.70 64.82 82.3K
14:50 64.82 64.89 64.71 64.89 116.6K
14:55 64.87 64.88 64.65 64.67 267.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据