Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.69 64.69 64.69 64.69 0.6K
08:35 64.31 64.31 64.31 64.31 0.9K
08:40 64.27 64.27 64.27 64.27 0.5K
08:45 64.25 64.27 64.25 64.27 1.6K
08:50 64.55 64.82 64.55 64.82 0.6K
08:55 64.84 65.19 64.84 64.93 2.1K
09:00 64.93 65.15 64.83 65.06 3.3K
09:05 65.14 65.14 64.87 64.98 2.6K
09:10 65.07 65.13 64.90 65.12 1.7K
09:15 65.03 65.05 64.86 64.86 3.7K
09:20 64.60 64.60 64.26 64.42 2.4K
09:25 64.46 64.60 64.29 64.51 6.0K
09:30 64.46 64.46 64.03 64.18 7.6K
09:35 64.19 64.41 64.07 64.41 14.4K
09:40 64.44 64.44 64.40 64.42 9.8K
09:45 64.43 64.54 64.22 64.40 7.6K
09:50 64.39 64.65 64.33 64.46 6.1K
09:55 64.44 64.91 64.43 64.81 6.7K
10:00 64.76 64.76 64.36 64.56 9.1K
10:05 64.58 64.59 64.54 64.58 3.4K
10:10 64.60 64.90 64.48 64.63 7.6K
10:15 64.88 64.88 64.58 64.66 5.0K
10:20 64.67 64.70 64.41 64.57 8.4K
10:25 64.54 64.54 64.52 64.54 3.9K
10:30 64.53 64.60 64.53 64.60 4.6K
10:35 64.60 64.60 64.48 64.49 5.4K
10:40 64.49 64.49 64.34 64.34 8.7K
10:45 64.37 64.37 64.17 64.31 12.2K
10:50 64.30 64.32 64.08 64.19 11.7K
10:55 64.18 64.34 64.07 64.13 11.9K
11:00 64.14 64.21 64.05 64.05 7.6K
11:05 64.05 64.07 63.86 63.89 9.3K
11:10 63.89 63.90 63.82 63.88 6.0K
11:15 63.88 63.89 63.81 63.89 6.0K
11:20 63.90 63.92 63.86 63.92 5.8K
11:25 63.95 64.09 63.87 64.09 8.5K
11:30 64.06 64.41 64.06 64.40 58.7K
11:35 64.40 64.41 64.40 64.41 21.2K
11:40 64.40 64.44 64.40 64.42 14.3K
11:45 64.42 64.62 64.42 64.53 10.2K
11:50 64.60 64.60 64.50 64.55 7.6K
11:55 64.57 64.57 64.49 64.50 7.9K
12:00 64.50 64.60 64.50 64.57 6.7K
12:05 64.59 64.62 64.50 64.54 8.3K
12:10 64.53 64.53 64.41 64.50 7.6K
12:15 64.51 64.55 64.50 64.50 6.7K
12:20 64.50 64.53 64.50 64.50 7.6K
12:25 64.51 64.51 64.50 64.51 9.2K
12:30 64.50 64.51 64.50 64.51 6.2K
12:35 64.51 64.51 64.50 64.50 4.9K
12:40 64.50 64.51 64.50 64.50 10.5K
12:45 64.51 64.51 64.39 64.47 147.5K
12:50 64.47 64.47 64.42 64.45 8.1K
12:55 64.46 64.46 64.45 64.45 35.6K
13:00 64.45 64.79 64.45 64.61 11.9K
13:05 64.62 64.81 64.59 64.80 17.8K
13:10 64.80 64.82 64.68 64.76 24.6K
13:15 64.75 64.86 64.61 64.77 13.5K
13:20 64.78 64.82 64.73 64.81 9.3K
13:25 64.80 64.93 64.80 64.85 10.5K
13:30 64.84 64.98 64.80 64.98 8.9K
13:35 64.96 65.25 64.86 65.25 16.5K
13:40 65.19 65.32 64.90 65.23 19.6K
13:45 65.14 65.14 64.90 65.02 10.4K
13:50 65.02 65.23 64.93 64.94 18.3K
13:55 64.96 65.12 64.78 64.84 17.6K
14:00 64.85 65.06 64.56 64.70 14.3K
14:05 64.82 65.14 64.70 64.93 9.8K
14:10 64.92 65.10 64.86 65.10 24.9K
14:15 65.10 65.13 64.83 65.10 31.4K
14:20 65.10 65.12 65.10 65.10 19.2K
14:25 65.10 65.26 65.10 65.25 18.1K
14:30 65.25 65.31 65.04 65.28 73.8K
14:35 65.19 65.27 65.15 65.25 34.0K
14:40 65.25 65.56 65.25 65.51 113.6K
14:45 65.52 65.56 65.47 65.47 128.8K
14:50 65.29 65.46 65.28 65.28 40.0K
14:55 65.28 65.48 65.10 65.48 252.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据